TipRanks
Go Ultimate55% OFF

DCT Trading Dis Ticaret Anonim Sirketi (DCTTR) Historical Prices

TR:DCTTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.864.083.793.843.84-0.26%9,394,6990.68
Oct 29, 20263.854.093.843.853.85+0.00%00.00
Oct 28, 20264.074.093.843.853.85-5.41%5,934,5560.42
Oct 27, 20264.204.444.064.074.07-3.10%11,192,4960.80
Oct 26, 20264.264.604.164.204.20-1.41%22,051,0641.60
Oct 23, 20263.884.263.724.264.26+9.79%27,121,2972.02
Oct 22, 20264.294.453.873.883.88-6.05%31,728,2382.44
Oct 21, 20263.764.133.764.134.13+9.84%28,986,8242.30
Oct 20, 20263.563.913.563.763.76+5.62%17,913,3161.45
Oct 19, 20263.803.983.513.563.56-8.48%11,465,2210.94
Oct 16, 20264.204.303.683.893.89-2.51%36,951,6293.14
Oct 15, 20263.633.993.583.993.99+9.92%7,429,8350.63
Oct 14, 20263.493.843.473.633.63+3.42%14,084,1831.22
Oct 13, 20263.503.623.383.513.51+0.57%16,537,8521.46
Oct 12, 20263.503.803.443.493.49-1.69%3,755,9490.33
Oct 09, 20263.363.603.363.553.55+5.97%4,392,4800.38
Oct 08, 20263.373.393.303.353.35-0.30%1,917,4880.17
Oct 07, 20263.523.533.353.363.36-4.00%3,332,8690.29
Oct 06, 20263.463.633.453.503.50+0.29%4,596,9910.40
Oct 05, 20263.483.703.473.493.49+0.58%4,646,9140.40
Oct 02, 20263.553.683.353.473.47+1.17%5,968,4150.51
Oct 01, 20263.233.433.223.433.43+6.52%4,111,1370.35
Sep 30, 20263.303.333.193.223.22-2.13%3,505,7150.30
Sep 29, 20263.353.493.283.293.29-1.79%7,202,0600.61
Sep 28, 20263.643.643.353.353.35-8.22%5,094,0960.43
Sep 25, 20263.563.733.563.653.65+2.53%7,566,0460.63
Sep 24, 20263.823.863.563.563.56-7.77%7,789,5140.65
Sep 23, 20263.914.003.843.863.86-1.28%4,703,8590.39
Sep 22, 20264.024.123.913.913.91-2.25%9,215,2960.77
Sep 21, 20263.894.203.874.004.00-6.98%14,780,8571.25
Sep 18, 20264.404.574.304.304.30-9.85%3,257,7900.28
Sep 17, 20265.215.814.774.774.77-9.83%21,646,7791.87
Sep 16, 20265.895.955.295.295.29-9.88%9,967,4710.87
Sep 15, 20265.865.945.785.875.87-0.51%7,733,7210.67
Sep 14, 20265.835.965.705.905.90+1.20%8,056,8900.70
Sep 11, 20266.656.995.825.835.83-9.75%49,189,5984.53
Sep 10, 20265.886.465.806.466.46+9.86%24,246,1392.29
Sep 09, 20266.056.075.855.885.88-2.65%7,039,8160.66
Sep 08, 20266.106.206.006.046.04-0.66%4,446,2840.42
Sep 07, 20266.146.266.086.086.08-0.16%2,849,7630.26
Sep 04, 20266.076.175.646.096.09+0.50%4,551,7790.42
Sep 03, 20266.176.286.056.066.06-1.62%4,531,2100.41
Sep 02, 20266.236.266.146.166.16-1.28%3,846,1820.35
Sep 01, 20266.406.476.156.246.24-3.70%8,018,5970.73
Aug 31, 20266.936.946.486.486.48-6.36%7,060,3860.63
Aug 28, 20266.997.056.886.926.92-0.57%4,257,7500.37
Aug 27, 20267.037.176.966.966.96-1.00%3,903,9410.33
Aug 26, 20266.907.256.807.037.03+3.08%13,966,7881.22
Aug 25, 20267.267.276.826.826.82-5.80%9,230,1030.81
Aug 24, 20267.417.527.247.247.24-1.76%8,154,8280.73