Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.86
4.08
3.79
3.84
3.84
-0.26%
9,394,699
0.68
Oct 29, 2026
3.85
4.09
3.84
3.85
3.85
0.00%
0
0.00
Oct 28, 2026
4.07
4.09
3.84
3.85
3.85
-5.41%
5,934,556
0.42
Oct 27, 2026
4.20
4.44
4.06
4.07
4.07
-3.10%
11,192,496
0.80
Oct 26, 2026
4.26
4.60
4.16
4.20
4.20
-1.41%
22,051,064
1.60
Oct 23, 2026
3.88
4.26
3.72
4.26
4.26
+9.79%
27,121,297
2.02
Oct 22, 2026
4.29
4.45
3.87
3.88
3.88
-6.05%
31,728,238
2.44
Oct 21, 2026
3.76
4.13
3.76
4.13
4.13
+9.84%
28,986,824
2.30
Oct 20, 2026
3.56
3.91
3.56
3.76
3.76
+5.62%
17,913,316
1.45
Oct 19, 2026
3.80
3.98
3.51
3.56
3.56
-8.48%
11,465,221
0.94
Oct 16, 2026
4.20
4.30
3.68
3.89
3.89
-2.51%
36,951,629
3.14
Oct 15, 2026
3.63
3.99
3.58
3.99
3.99
+9.92%
7,429,835
0.63
Oct 14, 2026
3.49
3.84
3.47
3.63
3.63
+3.42%
14,084,183
1.22
Oct 13, 2026
3.50
3.62
3.38
3.51
3.51
+0.57%
16,537,852
1.46
Oct 12, 2026
3.50
3.80
3.44
3.49
3.49
-1.69%
3,755,949
0.33
Oct 09, 2026
3.36
3.60
3.36
3.55
3.55
+5.97%
4,392,480
0.38
Oct 08, 2026
3.37
3.39
3.30
3.35
3.35
-0.30%
1,917,488
0.17
Oct 07, 2026
3.52
3.53
3.35
3.36
3.36
-4.00%
3,332,869
0.29
Oct 06, 2026
3.46
3.63
3.45
3.50
3.50
+0.29%
4,596,991
0.40
Oct 05, 2026
3.48
3.70
3.47
3.49
3.49
+0.58%
4,646,914
0.40
Oct 02, 2026
3.55
3.68
3.35
3.47
3.47
+1.17%
5,968,415
0.51
Oct 01, 2026
3.23
3.43
3.22
3.43
3.43
+6.52%
4,111,137
0.35
Sep 30, 2026
3.30
3.33
3.19
3.22
3.22
-2.13%
3,505,715
0.30
Sep 29, 2026
3.35
3.49
3.28
3.29
3.29
-1.79%
7,202,060
0.61
Sep 28, 2026
3.64
3.64
3.35
3.35
3.35
-8.22%
5,094,096
0.43
Sep 25, 2026
3.56
3.73
3.56
3.65
3.65
+2.53%
7,566,046
0.63
Sep 24, 2026
3.82
3.86
3.56
3.56
3.56
-7.77%
7,789,514
0.65
Sep 23, 2026
3.91
4.00
3.84
3.86
3.86
-1.28%
4,703,859
0.39
Sep 22, 2026
4.02
4.12
3.91
3.91
3.91
-2.25%
9,215,296
0.77
Sep 21, 2026
3.89
4.20
3.87
4.00
4.00
-6.98%
14,780,857
1.25
Sep 18, 2026
4.40
4.57
4.30
4.30
4.30
-9.85%
3,257,790
0.28
Sep 17, 2026
5.21
5.81
4.77
4.77
4.77
-9.83%
21,646,779
1.87
Sep 16, 2026
5.89
5.95
5.29
5.29
5.29
-9.88%
9,967,471
0.87
Sep 15, 2026
5.86
5.94
5.78
5.87
5.87
-0.51%
7,733,721
0.67
Sep 14, 2026
5.83
5.96
5.70
5.90
5.90
+1.20%
8,056,890
0.70
Sep 11, 2026
6.65
6.99
5.82
5.83
5.83
-9.75%
49,189,598
4.53
Sep 10, 2026
5.88
6.46
5.80
6.46
6.46
+9.86%
24,246,139
2.29
Sep 09, 2026
6.05
6.07
5.85
5.88
5.88
-2.65%
7,039,816
0.66
Sep 08, 2026
6.10
6.20
6.00
6.04
6.04
-0.66%
4,446,284
0.42
Sep 07, 2026
6.14
6.26
6.08
6.08
6.08
-0.16%
2,849,763
0.26
Sep 04, 2026
6.07
6.17
5.64
6.09
6.09
+0.50%
4,551,779
0.42
Sep 03, 2026
6.17
6.28
6.05
6.06
6.06
-1.62%
4,531,210
0.41
Sep 02, 2026
6.23
6.26
6.14
6.16
6.16
-1.28%
3,846,182
0.35
Sep 01, 2026
6.40
6.47
6.15
6.24
6.24
-3.70%
8,018,597
0.73
Aug 31, 2026
6.93
6.94
6.48
6.48
6.48
-6.36%
7,060,386
0.63
Aug 28, 2026
6.99
7.05
6.88
6.92
6.92
-0.57%
4,257,750
0.37
Aug 27, 2026
7.03
7.17
6.96
6.96
6.96
-1.00%
3,903,941
0.33
Aug 26, 2026
6.90
7.25
6.80
7.03
7.03
+3.08%
13,966,788
1.22
Aug 25, 2026
7.26
7.27
6.82
6.82
6.82
-5.80%
9,230,103
0.81
Aug 24, 2026
7.41
7.52
7.24
7.24
7.24
-1.76%
8,154,828
0.73
Rows: