Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
6.05
6.07
5.85
5.88
5.88
-2.65%
7,039,816
0.66
Sep 08, 2026
6.10
6.20
6.00
6.04
6.04
-0.66%
4,446,284
0.42
Sep 07, 2026
6.14
6.26
6.08
6.08
6.08
-0.16%
2,849,763
0.26
Sep 04, 2026
6.07
6.17
5.64
6.09
6.09
+0.50%
4,551,779
0.42
Sep 03, 2026
6.17
6.28
6.05
6.06
6.06
-1.62%
4,531,210
0.41
Sep 02, 2026
6.23
6.26
6.14
6.16
6.16
-1.28%
3,846,182
0.35
Sep 01, 2026
6.40
6.47
6.15
6.24
6.24
-3.70%
8,018,597
0.73
Aug 31, 2026
6.93
6.94
6.48
6.48
6.48
-6.36%
7,060,386
0.63
Aug 28, 2026
6.99
7.05
6.88
6.92
6.92
-0.57%
4,257,750
0.37
Aug 27, 2026
7.03
7.17
6.96
6.96
6.96
-1.00%
3,903,941
0.33
Aug 26, 2026
6.90
7.25
6.80
7.03
7.03
+3.08%
13,966,788
1.22
Aug 25, 2026
7.26
7.27
6.82
6.82
6.82
-5.80%
9,230,103
0.81
Aug 24, 2026
7.41
7.52
7.24
7.24
7.24
-1.76%
8,154,828
0.73
Aug 21, 2026
7.44
7.55
7.37
7.37
7.37
0.00%
9,339,780
0.83
Aug 20, 2026
7.37
7.44
7.20
7.37
7.37
0.00%
11,495,885
1.01
Aug 19, 2026
7.36
7.53
7.28
7.37
7.37
+0.55%
8,161,439
0.67
Aug 18, 2026
7.51
7.68
7.28
7.33
7.33
-2.14%
15,332,066
1.19
Aug 17, 2026
7.49
7.62
7.44
7.49
7.49
+0.13%
6,153,039
0.47
Aug 14, 2026
7.59
7.74
7.48
7.48
7.48
-1.58%
9,970,765
0.78
Aug 13, 2026
8.28
8.48
7.60
7.60
7.60
-6.98%
34,877,488
2.74
Aug 12, 2026
7.47
8.17
7.34
8.17
8.17
+9.96%
28,901,553
2.28
Aug 11, 2026
7.78
7.90
7.40
7.43
7.43
-4.50%
22,880,975
1.82
Aug 10, 2026
7.74
8.20
7.65
7.78
7.78
+0.78%
31,648,744
2.59
Aug 07, 2026
7.85
8.65
7.60
7.72
7.72
-8.53%
120,697,438
11.52
Aug 06, 2026
8.76
8.89
8.44
8.44
8.44
-9.93%
10,622,930
1.01
Aug 05, 2026
10.35
10.91
9.37
9.37
9.37
-9.99%
18,687,367
1.80
Aug 04, 2026
11.35
11.50
10.22
10.41
10.41
-8.28%
18,042,963
1.73
Aug 03, 2026
11.61
11.98
11.14
11.35
11.35
-2.74%
5,411,348
0.50
Jul 31, 2026
11.29
11.98
11.17
11.67
11.67
+3.46%
10,469,727
0.96
Jul 30, 2026
11.35
11.49
11.27
11.28
11.28
-0.97%
7,977,045
0.70
Jul 29, 2026
11.40
11.63
11.30
11.39
11.39
-0.96%
4,842,183
0.43
Jul 28, 2026
11.57
11.80
11.38
11.50
11.50
-0.61%
7,553,995
0.67
Jul 27, 2026
11.54
11.57
11.30
11.57
11.57
+0.70%
3,257,203
0.29
Jul 24, 2026
11.90
11.92
11.45
11.49
11.49
-3.45%
4,822,991
0.42
Jul 23, 2026
12.06
12.12
11.88
11.90
11.90
-1.33%
3,048,960
0.26
Jul 22, 2026
12.18
12.24
12.00
12.06
12.06
-1.15%
3,033,377
0.25
Jul 21, 2026
12.18
12.50
11.85
12.20
12.20
+0.16%
8,705,598
0.73
Jul 20, 2026
11.80
12.19
11.78
12.18
12.18
+2.70%
2,456,996
0.20
Jul 17, 2026
11.65
11.95
11.57
11.86
11.86
+1.02%
3,954,728
0.32
Jul 16, 2026
11.49
11.89
11.49
11.74
11.74
+2.26%
4,889,814
0.39
Jul 15, 2026
11.48
12.66
11.30
11.48
11.48
0.00%
0
0.00
Jul 14, 2026
12.15
12.66
11.30
11.48
11.48
-6.59%
15,552,419
1.24
Jul 13, 2026
12.30
12.36
12.10
12.29
12.29
-0.16%
2,994,638
0.24
Jul 10, 2026
12.78
12.85
12.31
12.31
12.31
-3.68%
6,227,466
0.48
Jul 09, 2026
13.00
13.20
12.74
12.78
12.78
-1.54%
7,289,172
0.56
Jul 08, 2026
13.40
13.45
12.80
12.98
12.98
-3.21%
6,183,546
0.47
Jul 07, 2026
13.20
13.42
13.20
13.41
13.41
+1.13%
8,515,483
0.63
Jul 06, 2026
13.80
14.00
13.26
13.26
13.26
-3.77%
8,078,777
0.60
Jul 03, 2026
13.35
13.78
13.10
13.78
13.78
+3.38%
8,848,920
0.65
Jul 02, 2026
13.06
13.45
12.71
13.33
13.33
+2.07%
11,127,142
0.82
Rows: