Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.36
1.37
1.30
1.31
1.31
-3.68%
17,388,270
1.02
Sep 17, 2026
1.38
1.41
1.35
1.36
1.36
-2.16%
27,491,596
1.64
Sep 16, 2026
1.49
1.50
1.35
1.39
1.39
-6.71%
22,256,260
1.34
Sep 15, 2026
1.53
1.56
1.49
1.49
1.49
-2.61%
13,246,933
0.80
Sep 14, 2026
1.57
1.58
1.53
1.53
1.53
-3.16%
12,835,796
0.78
Sep 11, 2026
1.59
1.59
1.56
1.58
1.58
0.00%
14,376,083
0.86
Sep 10, 2026
1.60
1.61
1.57
1.58
1.58
-1.25%
18,625,834
1.12
Sep 09, 2026
1.60
1.62
1.59
1.60
1.60
0.00%
13,480,905
0.80
Sep 08, 2026
1.57
1.61
1.57
1.60
1.60
+1.91%
8,641,025
0.51
Sep 07, 2026
1.58
1.59
1.55
1.57
1.57
0.00%
13,169,599
0.78
Sep 04, 2026
1.56
1.58
1.54
1.57
1.57
+0.64%
11,664,096
0.68
Sep 03, 2026
1.61
1.63
1.54
1.56
1.56
-3.11%
14,930,673
0.87
Sep 02, 2026
1.62
1.63
1.59
1.61
1.61
-0.62%
21,266,717
1.22
Sep 01, 2026
1.64
1.66
1.62
1.62
1.62
-1.22%
18,537,033
1.07
Aug 31, 2026
1.69
1.76
1.64
1.64
1.64
-2.38%
47,302,555
2.78
Aug 28, 2026
1.67
1.70
1.65
1.68
1.68
+1.20%
19,040,725
1.10
Aug 27, 2026
1.66
1.68
1.66
1.66
1.66
0.00%
9,874,029
0.56
Aug 26, 2026
1.66
1.67
1.65
1.66
1.66
0.00%
10,630,052
0.61
Aug 25, 2026
1.67
1.68
1.64
1.66
1.66
0.00%
10,402,033
0.60
Aug 24, 2026
1.68
1.70
1.66
1.66
1.66
0.00%
10,513,171
0.61
Aug 21, 2026
1.69
1.71
1.66
1.66
1.66
-1.78%
17,667,908
1.04
Aug 20, 2026
1.69
1.71
1.65
1.69
1.69
-1.74%
30,032,256
1.76
Aug 19, 2026
1.68
1.73
1.67
1.72
1.72
+2.38%
16,352,539
0.95
Aug 18, 2026
1.71
1.73
1.68
1.68
1.68
-1.75%
11,752,481
0.68
Aug 17, 2026
1.70
1.73
1.70
1.71
1.71
0.00%
10,985,429
0.62
Aug 14, 2026
1.67
1.74
1.67
1.71
1.71
+3.01%
22,871,801
1.32
Aug 13, 2026
1.67
1.70
1.66
1.66
1.66
-0.60%
10,016,882
0.57
Aug 12, 2026
1.65
1.69
1.64
1.67
1.67
+1.21%
10,344,305
0.58
Aug 11, 2026
1.66
1.67
1.63
1.65
1.65
-0.60%
14,245,633
0.77
Aug 10, 2026
1.69
1.71
1.65
1.66
1.66
-0.60%
14,307,175
0.76
Aug 07, 2026
1.65
1.70
1.64
1.67
1.67
+1.83%
25,432,971
1.29
Aug 06, 2026
1.65
1.67
1.64
1.64
1.64
0.00%
10,958,125
0.54
Aug 05, 2026
1.66
1.68
1.64
1.64
1.64
-0.61%
18,425,783
0.89
Aug 04, 2026
1.65
1.68
1.64
1.65
1.65
0.00%
17,533,035
0.83
Aug 03, 2026
1.69
1.70
1.65
1.65
1.65
-1.79%
18,002,092
0.84
Jul 31, 2026
1.67
1.69
1.63
1.68
1.68
+0.60%
18,944,072
0.88
Jul 30, 2026
1.69
1.71
1.66
1.67
1.67
-1.18%
14,730,695
0.66
Jul 29, 2026
1.73
1.74
1.68
1.69
1.69
-2.31%
21,506,273
0.98
Jul 28, 2026
1.81
1.81
1.72
1.73
1.73
-3.89%
24,738,080
1.13
Jul 27, 2026
1.91
1.93
1.79
1.80
1.80
-5.26%
38,060,207
1.77
Jul 24, 2026
1.95
1.97
1.89
1.90
1.90
-3.06%
22,015,025
1.02
Jul 23, 2026
1.92
1.99
1.91
1.96
1.96
+2.08%
36,551,090
1.69
Jul 22, 2026
1.91
1.93
1.91
1.92
1.92
+0.52%
8,447,042
0.38
Jul 21, 2026
1.97
1.98
1.89
1.91
1.91
-2.55%
27,948,619
1.30
Jul 20, 2026
1.91
2.00
1.90
1.96
1.96
+2.62%
37,408,284
1.73
Jul 17, 2026
1.97
1.97
1.89
1.91
1.91
-2.55%
17,950,910
0.81
Jul 16, 2026
1.93
1.98
1.92
1.96
1.96
+2.08%
15,903,062
0.70
Jul 15, 2026
1.92
1.95
1.90
1.92
1.92
0.00%
0
0.00
Jul 14, 2026
1.91
1.95
1.90
1.92
1.92
+0.52%
11,800,000
0.51
Jul 13, 2026
1.95
1.95
1.90
1.91
1.91
-2.05%
18,159,416
0.78
Rows: