TipRanks
Go Ultimate55% OFF

DAP GAYRIMENKUL GELISTIRME AS (DAPGM) Historical Prices

TR:DAPGM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.232.242.032.062.06-8.04%21,180,4040.31
Oct 29, 20262.242.342.192.242.24+0.00%00.00
Oct 28, 20262.252.342.192.242.24-4.27%15,946,1970.23
Oct 27, 20262.372.402.322.342.34-0.85%22,550,4240.32
Oct 26, 20262.352.402.302.362.36+1.29%25,634,9360.35
Oct 23, 20262.402.402.212.332.33-2.51%37,766,3790.48
Oct 22, 20262.452.522.382.392.39-2.45%44,721,4410.55
Oct 21, 20262.682.682.452.452.45-8.58%51,709,9800.63
Oct 20, 20262.662.832.612.682.68+1.13%44,800,5000.54
Oct 19, 20262.842.842.652.652.65-6.03%24,259,9650.27
Oct 16, 20262.802.862.662.822.82-1.40%55,588,0230.60
Oct 15, 20262.922.932.832.862.86-1.38%31,900,8950.34
Oct 14, 20263.053.052.902.902.90-5.23%31,765,3090.33
Oct 13, 20263.233.232.943.063.06-4.67%71,681,8280.72
Oct 12, 20263.203.333.163.213.21+0.31%36,591,6680.37
Oct 09, 20263.073.363.073.203.20+4.58%104,304,7891.01
Oct 08, 20263.063.102.983.063.06+0.66%21,757,8960.21
Oct 07, 20263.103.112.983.043.04-1.62%34,215,8790.33
Oct 06, 20263.123.323.083.093.09-1.90%62,078,6480.60
Oct 05, 20262.963.162.823.153.15+6.78%88,221,5080.86
Oct 02, 20263.103.152.932.952.95-4.22%56,249,9060.55
Oct 01, 20262.753.222.753.083.08+5.12%133,245,6721.30
Sep 30, 20262.932.932.932.932.93-9.85%9,474,8980.09
Sep 29, 20263.253.253.253.253.25-9.97%5,875,4860.06
Sep 28, 20263.863.883.613.613.61-9.98%16,484,1600.16
Sep 25, 20264.404.454.014.014.01-9.89%42,163,5660.40
Sep 24, 20264.404.604.364.454.45+1.83%97,892,8520.92
Sep 23, 20264.804.834.374.374.37-9.90%62,022,5000.57
Sep 22, 20264.995.104.754.854.85-6.01%41,196,5040.38
Sep 21, 20265.005.505.005.165.16-7.03%150,236,4531.36
Sep 18, 20265.555.555.555.555.55-9.90%4,397,6630.04
Sep 17, 20266.166.166.166.166.16-9.94%9,380,2240.08
Sep 16, 20267.607.626.846.846.84-10.00%59,331,0590.50
Sep 15, 20267.817.867.487.607.60-2.56%49,175,4530.41
Sep 14, 20268.198.247.807.807.80-4.88%51,357,8160.42
Sep 11, 20268.108.538.038.208.20+1.23%71,149,0860.57
Sep 10, 20268.318.328.048.108.10-2.64%33,249,6950.26
Sep 09, 20268.068.448.068.328.32+2.09%49,225,1910.37
Sep 08, 20267.928.207.828.158.15+2.90%40,195,0000.30
Sep 07, 20267.657.927.607.927.92+3.53%37,732,9340.27
Sep 04, 20267.507.697.397.657.65+2.00%116,985,4770.81
Sep 03, 20268.018.617.507.507.50-6.72%133,707,0310.91
Sep 02, 20267.688.107.418.048.04+3.61%142,088,5160.96
Sep 01, 20268.088.117.307.767.76-4.32%146,956,1410.99
Aug 31, 20268.578.627.848.118.11-5.70%91,017,6800.62
Aug 28, 20268.518.658.428.608.60+1.42%60,597,8200.41
Aug 27, 20268.518.608.338.488.48+0.36%126,730,2890.86
Aug 26, 20268.578.628.438.458.45-1.17%45,753,0160.31
Aug 25, 20268.618.678.558.558.55-0.58%62,428,9920.43
Aug 24, 20268.879.158.598.608.60-3.04%96,181,0160.66