Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.19
8.24
7.80
7.80
7.80
-4.88%
51,357,816
0.42
Sep 11, 2026
8.10
8.53
8.03
8.20
8.20
+1.23%
71,149,086
0.57
Sep 10, 2026
8.31
8.32
8.04
8.10
8.10
-2.64%
33,249,695
0.26
Sep 09, 2026
8.06
8.44
8.06
8.32
8.32
+2.09%
49,225,191
0.37
Sep 08, 2026
7.92
8.20
7.82
8.15
8.15
+2.90%
40,195,000
0.30
Sep 07, 2026
7.65
7.92
7.60
7.92
7.92
+3.53%
37,732,934
0.27
Sep 04, 2026
7.50
7.69
7.39
7.65
7.65
+2.00%
116,985,477
0.81
Sep 03, 2026
8.01
8.61
7.50
7.50
7.50
-6.72%
133,707,031
0.91
Sep 02, 2026
7.68
8.10
7.41
8.04
8.04
+3.61%
142,088,516
0.96
Sep 01, 2026
8.08
8.11
7.30
7.76
7.76
-4.32%
146,956,141
0.99
Aug 31, 2026
8.57
8.62
7.84
8.11
8.11
-5.70%
91,017,680
0.62
Aug 28, 2026
8.51
8.65
8.42
8.60
8.60
+1.42%
60,597,820
0.41
Aug 27, 2026
8.51
8.60
8.33
8.48
8.48
+0.36%
126,730,289
0.86
Aug 26, 2026
8.57
8.62
8.43
8.45
8.45
-1.17%
45,753,016
0.31
Aug 25, 2026
8.61
8.67
8.55
8.55
8.55
-0.58%
62,428,992
0.43
Aug 24, 2026
8.87
9.15
8.59
8.60
8.60
-3.04%
96,181,016
0.66
Aug 21, 2026
8.58
9.10
8.38
8.87
8.87
+3.62%
153,393,938
1.08
Aug 20, 2026
8.55
8.64
8.47
8.56
8.56
+0.12%
69,184,719
0.49
Aug 19, 2026
8.10
8.72
8.10
8.55
8.55
+5.82%
150,097,219
1.07
Aug 18, 2026
8.59
8.60
8.07
8.08
8.08
-5.61%
78,210,656
0.56
Aug 17, 2026
8.70
8.74
8.53
8.56
8.56
-0.81%
57,318,211
0.41
Aug 14, 2026
8.70
8.76
8.60
8.63
8.63
-0.23%
49,033,648
0.35
Aug 13, 2026
8.60
8.79
8.59
8.65
8.65
+0.58%
68,501,008
0.49
Aug 12, 2026
8.51
9.00
8.48
8.60
8.60
+1.90%
119,888,734
0.86
Aug 11, 2026
8.54
8.76
8.39
8.44
8.44
-0.71%
79,485,156
0.56
Aug 10, 2026
9.05
9.35
8.50
8.50
8.50
-6.08%
142,594,359
1.02
Aug 07, 2026
8.62
9.40
8.52
9.05
9.05
+5.23%
178,037,203
1.30
Aug 06, 2026
8.64
8.75
8.54
8.60
8.60
0.00%
37,771,078
0.27
Aug 05, 2026
8.66
8.98
8.60
8.60
8.60
-1.15%
57,301,488
0.42
Aug 04, 2026
8.50
9.10
8.43
8.70
8.70
+2.35%
172,380,422
1.28
Aug 03, 2026
8.75
8.76
8.32
8.50
8.50
-2.19%
55,854,836
0.41
Jul 31, 2026
8.79
9.00
8.55
8.69
8.69
-0.69%
70,739,578
0.53
Jul 30, 2026
9.21
9.33
8.75
8.75
8.75
-4.27%
48,452,594
0.36
Jul 29, 2026
9.35
9.58
9.05
9.14
9.14
-1.61%
235,293,906
1.80
Jul 28, 2026
9.60
10.29
9.22
9.29
9.29
-3.63%
410,891,219
3.30
Jul 27, 2026
9.69
9.94
9.45
9.64
9.64
+1.26%
177,638,766
1.45
Jul 24, 2026
9.90
9.97
9.49
9.52
9.52
-3.55%
86,522,047
0.70
Jul 23, 2026
9.99
10.43
9.78
9.87
9.87
-0.20%
144,406,781
1.17
Jul 22, 2026
9.83
10.23
9.67
9.89
9.89
+2.59%
408,850,688
3.49
Jul 21, 2026
9.72
10.04
9.60
9.64
9.64
-1.53%
231,916,578
2.04
Jul 20, 2026
9.41
9.83
9.41
9.79
9.79
+3.71%
96,325,720
0.85
Jul 17, 2026
9.40
9.80
9.32
9.44
9.44
-0.11%
237,888,210
2.17
Jul 16, 2026
9.14
9.60
9.10
9.45
9.45
+3.85%
225,723,440
2.11
Jul 15, 2026
9.10
9.91
8.96
9.10
9.10
0.00%
0
0.00
Jul 14, 2026
9.04
9.91
8.96
9.10
9.10
+1.00%
381,794,600
3.72
Jul 13, 2026
9.00
9.13
8.88
9.01
9.01
+0.33%
50,040,810
0.49
Jul 10, 2026
9.18
9.18
8.95
8.98
8.98
-0.88%
37,957,176
0.37
Jul 09, 2026
9.05
9.27
8.87
9.06
9.06
+0.44%
54,267,556
0.53
Jul 08, 2026
9.36
9.56
9.02
9.02
9.02
-3.63%
88,487,950
0.87
Jul 07, 2026
9.44
9.73
9.36
9.36
9.36
-0.43%
36,657,224
0.36
Rows: