Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
30.22
30.22
29.24
29.46
29.46
-2.51%
13,609,884
0.18
Sep 11, 2026
31.02
31.26
29.80
30.22
30.22
-2.58%
23,618,941
0.32
Sep 10, 2026
32.90
33.30
30.90
31.02
31.02
-6.28%
28,973,424
0.39
Sep 09, 2026
33.40
33.54
32.78
33.10
33.10
-1.19%
26,440,670
0.36
Sep 08, 2026
31.80
33.50
31.56
33.50
33.50
+4.69%
94,148,375
1.30
Sep 07, 2026
31.10
32.20
30.86
32.00
32.00
+2.43%
56,016,344
0.78
Sep 04, 2026
30.50
31.44
29.64
31.24
31.24
+1.49%
62,783,055
0.88
Sep 03, 2026
33.30
36.14
30.78
30.78
30.78
-7.68%
141,003,547
2.03
Sep 02, 2026
34.52
34.60
32.88
33.34
33.34
-3.42%
62,242,301
0.91
Sep 01, 2026
37.50
37.50
34.40
34.52
34.52
-7.95%
49,237,613
0.72
Aug 31, 2026
39.30
40.44
36.44
37.50
37.50
-5.54%
140,703,938
2.11
Aug 28, 2026
36.72
39.80
36.44
39.70
39.70
+7.65%
105,093,445
1.57
Aug 27, 2026
36.18
36.94
35.58
36.88
36.88
+2.44%
37,956,500
0.56
Aug 26, 2026
36.94
37.12
35.82
36.00
36.00
-2.70%
30,816,920
0.46
Aug 25, 2026
35.56
37.46
35.26
37.00
37.00
+4.11%
68,087,312
1.04
Aug 24, 2026
36.92
37.48
35.54
35.54
35.54
-2.36%
69,661,516
1.08
Aug 21, 2026
37.90
37.90
35.80
36.40
36.40
-2.83%
107,203,211
1.69
Aug 20, 2026
37.00
37.80
36.90
37.46
37.46
+1.24%
81,537,203
1.29
Aug 19, 2026
37.26
38.46
36.84
37.00
37.00
-0.80%
133,172,781
2.16
Aug 18, 2026
37.78
38.50
37.16
37.30
37.30
-1.84%
77,114,852
1.27
Aug 17, 2026
37.48
38.50
36.98
38.00
38.00
+2.70%
98,094,148
1.65
Aug 14, 2026
38.00
38.96
36.82
37.00
37.00
-2.63%
174,990,812
3.08
Aug 13, 2026
39.50
39.68
37.68
38.00
38.00
-4.76%
85,162,602
1.53
Aug 12, 2026
41.00
42.60
39.22
39.90
39.90
-3.20%
316,919,469
6.24
Aug 11, 2026
39.30
41.98
37.34
41.22
41.22
+5.69%
193,307,688
4.02
Aug 10, 2026
39.98
42.50
38.88
39.00
39.00
-7.58%
254,612,312
5.73
Aug 07, 2026
46.70
48.08
42.12
42.20
42.20
-9.83%
276,433,406
6.83
Aug 06, 2026
44.00
48.30
43.50
46.80
46.80
+5.88%
242,663,109
6.50
Aug 05, 2026
40.14
45.24
39.92
44.20
44.20
+7.44%
180,672,688
5.18
Aug 04, 2026
37.50
41.14
36.52
41.14
41.14
+10.00%
70,458,258
2.06
Aug 03, 2026
34.00
37.40
33.10
37.40
37.40
+10.00%
32,421,133
0.94
Jul 31, 2026
36.30
36.30
34.00
34.00
34.00
-3.68%
30,190,096
0.88
Jul 30, 2026
36.22
37.22
35.30
35.30
35.30
-2.70%
53,263,953
1.57
Jul 29, 2026
37.90
39.00
36.28
36.28
36.28
-4.53%
67,977,461
2.07
Jul 28, 2026
37.32
38.00
35.68
38.00
38.00
+1.99%
20,573,912
0.62
Jul 27, 2026
37.80
38.40
37.26
37.26
37.26
-0.11%
18,375,184
0.55
Jul 24, 2026
39.40
39.46
37.30
37.30
37.30
-5.43%
21,971,914
0.65
Jul 23, 2026
40.46
40.80
39.44
39.44
39.44
-2.13%
30,292,355
0.90
Jul 22, 2026
40.76
41.80
40.18
40.30
40.30
+0.25%
97,549,461
3.00
Jul 21, 2026
40.08
40.98
39.78
40.20
40.20
+0.20%
80,315,469
2.57
Jul 20, 2026
39.52
41.30
39.46
40.12
40.12
+0.50%
86,994,540
2.86
Jul 17, 2026
39.54
40.70
39.22
39.92
39.92
-0.20%
57,841,348
1.94
Jul 16, 2026
38.60
40.00
38.46
40.00
40.00
+2.56%
47,372,200
1.62
Jul 15, 2026
39.00
39.00
37.18
39.00
39.00
0.00%
0
0.00
Jul 14, 2026
37.70
39.00
37.18
39.00
39.00
+2.09%
36,483,336
1.18
Jul 13, 2026
38.00
38.20
36.54
38.20
38.20
+1.43%
36,279,650
1.17
Jul 10, 2026
39.88
39.88
37.50
37.66
37.66
-3.58%
57,564,030
1.84
Jul 09, 2026
41.80
42.70
38.72
39.06
39.06
-5.29%
69,883,060
2.19
Jul 08, 2026
40.50
42.20
39.92
41.24
41.24
+0.83%
42,948,972
1.35
Jul 07, 2026
40.40
41.24
39.62
40.90
40.90
+2.25%
37,331,690
1.16
Rows: