TipRanks
Go Ultimate55% OFF

CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. (CWENE) Historical Prices

TR:CWENE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.1014.3213.6013.6413.64-4.95%12,440,5650.19
Oct 29, 202614.3514.5414.0014.3514.35+0.00%00.00
Oct 28, 202614.2214.5414.0014.3514.35+0.21%8,389,4000.13
Oct 27, 202615.2015.3414.3014.3214.32-4.53%19,391,7970.29
Oct 26, 202614.9615.8514.5615.0015.00+2.46%24,332,2320.36
Oct 23, 202614.9015.1113.9914.6414.64-2.40%21,238,1800.32
Oct 22, 202614.9915.4414.8815.0015.00-0.73%15,078,1170.22
Oct 21, 202616.2516.2915.1115.1115.11-7.02%17,731,5430.26
Oct 20, 202616.0016.3915.7216.2516.25+1.56%15,914,9860.23
Oct 19, 202616.2417.0315.8016.0016.00-1.23%23,882,4470.35
Oct 16, 202616.9916.9915.9516.2016.20-5.37%18,591,0120.27
Oct 15, 202617.0217.2616.9217.1217.12-0.70%12,453,4670.18
Oct 14, 202618.1018.1016.8217.2417.24-4.91%26,431,0270.37
Oct 13, 202618.3218.6317.9218.1318.13-1.04%13,439,3960.19
Oct 12, 202619.0619.3218.1118.3218.32-3.93%17,381,4280.24
Oct 09, 202619.2819.6918.7019.0719.07-1.14%36,661,4490.51
Oct 08, 202618.0919.3318.0919.2919.29+6.69%30,696,5880.43
Oct 07, 202618.6618.7517.8918.0818.08-3.11%19,790,1760.27
Oct 06, 202618.6018.8118.0818.6618.66+0.43%18,470,2130.25
Oct 05, 202620.3820.6418.5518.5818.58-7.47%29,924,9750.41
Oct 02, 202619.6520.5619.5620.0820.08+2.45%29,614,6840.40
Oct 01, 202618.1519.6618.1519.6019.60+7.99%47,789,8010.65
Sep 30, 202619.2719.4318.0618.1518.15-9.52%45,201,9300.61
Sep 29, 202620.0620.8020.0620.0620.06-9.96%44,218,6210.60
Sep 28, 202622.2822.2822.2822.2822.28-9.94%2,867,4060.04
Sep 25, 202624.4224.9423.9224.7424.74+1.31%12,236,8740.16
Sep 24, 202625.7225.9024.4224.4224.42-5.05%14,429,2850.19
Sep 23, 202624.6026.4824.4225.7225.72+4.55%30,223,3790.40
Sep 22, 202623.4025.5423.2424.6024.60+5.13%35,848,3440.48
Sep 21, 202623.5623.7822.0223.4023.40-2.01%28,985,0960.39
Sep 18, 202624.4024.4021.9823.8823.88-2.21%38,376,0390.51
Sep 17, 202625.8026.6424.4224.4224.42-8.47%36,575,8120.49
Sep 16, 202628.9029.1626.2026.6826.68-7.68%63,976,0900.86
Sep 15, 202629.4629.6628.7028.9028.90-1.90%12,520,7250.17
Sep 14, 202630.2230.2229.2429.4629.46-2.51%13,609,8840.18
Sep 11, 202631.0231.2629.8030.2230.22-2.58%23,618,9410.32
Sep 10, 202632.9033.3030.9031.0231.02-6.28%28,973,4240.39
Sep 09, 202633.4033.5432.7833.1033.10-1.19%26,440,6700.36
Sep 08, 202631.8033.5031.5633.5033.50+4.69%94,148,3751.30
Sep 07, 202631.1032.2030.8632.0032.00+2.43%56,016,3440.78
Sep 04, 202630.5031.4429.6431.2431.24+1.49%62,783,0550.88
Sep 03, 202633.3036.1430.7830.7830.78-7.68%141,003,5472.03
Sep 02, 202634.5234.6032.8833.3433.34-3.42%62,242,3010.91
Sep 01, 202637.5037.5034.4034.5234.52-7.95%49,237,6130.72
Aug 31, 202639.3040.4436.4437.5037.50-5.54%140,703,9382.11
Aug 28, 202636.7239.8036.4439.7039.70+7.65%105,093,4451.57
Aug 27, 202636.1836.9435.5836.8836.88+2.44%37,956,5000.56
Aug 26, 202636.9437.1235.8236.0036.00-2.70%30,816,9200.46
Aug 25, 202635.5637.4635.2637.0037.00+4.11%68,087,3121.04
Aug 24, 202636.9237.4835.5435.5435.54-2.36%69,661,5161.08