Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
12.88
12.94
12.29
12.77
12.77
-0.39%
31,814,162
0.88
Sep 28, 2026
13.68
13.79
12.81
12.82
12.82
-9.85%
29,420,666
0.82
Sep 25, 2026
14.27
14.42
14.01
14.22
14.22
-0.35%
35,003,824
0.98
Sep 24, 2026
13.57
14.54
13.02
14.27
14.27
+3.41%
72,971,242
2.08
Sep 23, 2026
14.06
14.34
13.78
13.80
13.80
-1.85%
20,740,404
0.59
Sep 22, 2026
13.36
14.35
13.36
14.06
14.06
+5.71%
41,060,355
1.18
Sep 21, 2026
13.52
13.76
12.34
13.30
13.30
-2.99%
36,714,680
1.05
Sep 18, 2026
14.07
14.19
13.25
13.71
13.71
-3.11%
33,714,281
0.97
Sep 17, 2026
13.41
14.36
13.25
14.15
14.15
+4.27%
46,111,465
1.34
Sep 16, 2026
14.21
14.46
13.06
13.57
13.57
-4.44%
47,190,934
1.38
Sep 15, 2026
14.25
14.76
14.12
14.20
14.20
+0.14%
28,238,852
0.82
Sep 14, 2026
15.08
15.08
14.18
14.18
14.18
-5.97%
15,834,855
0.45
Sep 11, 2026
15.20
15.29
15.00
15.08
15.08
-0.79%
13,271,345
0.37
Sep 10, 2026
15.60
15.83
15.15
15.20
15.20
-2.56%
18,093,045
0.49
Sep 09, 2026
15.39
15.68
15.23
15.60
15.60
+1.43%
27,784,695
0.75
Sep 08, 2026
15.76
15.77
15.11
15.38
15.38
-2.41%
32,293,584
0.85
Sep 07, 2026
15.73
16.12
15.62
15.76
15.76
+0.70%
24,198,547
0.64
Sep 04, 2026
15.80
15.87
15.62
15.65
15.65
-0.70%
16,039,388
0.42
Sep 03, 2026
16.30
16.32
15.74
15.76
15.76
-2.84%
16,132,432
0.41
Sep 02, 2026
16.09
16.33
15.56
16.22
16.22
+0.37%
28,186,271
0.72
Sep 01, 2026
16.76
16.90
16.00
16.16
16.16
-3.58%
39,552,504
1.00
Aug 31, 2026
16.66
16.82
16.20
16.76
16.76
+1.45%
39,373,383
0.99
Aug 28, 2026
15.74
16.68
15.60
16.52
16.52
+5.02%
63,722,973
1.62
Aug 27, 2026
15.91
16.23
15.61
15.73
15.73
-1.13%
24,418,172
0.61
Aug 26, 2026
16.17
16.29
15.85
15.91
15.91
-1.06%
33,880,367
0.86
Aug 25, 2026
16.15
16.39
16.05
16.08
16.08
-0.43%
43,670,359
1.12
Aug 24, 2026
16.40
16.79
16.14
16.15
16.15
-0.43%
40,807,672
1.07
Aug 21, 2026
16.66
16.98
16.22
16.22
16.22
-2.05%
39,029,266
1.00
Aug 20, 2026
16.46
16.92
16.26
16.56
16.56
+0.61%
40,633,574
1.03
Aug 19, 2026
16.69
16.69
15.89
16.46
16.46
+1.48%
39,205,125
0.97
Aug 18, 2026
16.81
16.92
16.06
16.22
16.22
-3.51%
24,702,580
0.60
Aug 17, 2026
17.17
17.56
16.81
16.81
16.81
+0.12%
44,280,113
1.07
Aug 14, 2026
15.89
16.89
15.83
16.79
16.79
+5.60%
44,693,332
1.10
Aug 13, 2026
15.79
16.50
15.57
15.90
15.90
+0.70%
66,113,281
1.65
Aug 12, 2026
15.50
16.10
15.28
15.79
15.79
+1.87%
38,513,488
0.95
Aug 11, 2026
16.06
16.06
15.42
15.50
15.50
-4.02%
21,112,676
0.50
Aug 10, 2026
16.02
16.44
15.87
16.15
16.15
+1.51%
43,094,059
1.01
Aug 07, 2026
16.80
16.88
15.77
15.91
15.91
-4.16%
63,180,867
1.48
Aug 06, 2026
15.12
16.63
15.03
16.60
16.60
+9.14%
66,112,047
1.54
Aug 05, 2026
15.15
16.05
14.45
15.21
15.21
+2.16%
89,163,880
2.03
Aug 04, 2026
14.45
15.07
14.32
14.89
14.89
+3.27%
29,325,336
0.66
Aug 03, 2026
14.70
14.75
14.40
14.42
14.42
-1.42%
17,609,978
0.39
Jul 31, 2026
14.36
14.63
14.12
14.63
14.63
+1.83%
16,694,914
0.36
Jul 30, 2026
14.11
14.58
13.75
14.36
14.36
+2.37%
36,084,184
0.78
Jul 29, 2026
14.12
14.86
13.82
14.03
14.03
-0.60%
41,653,092
0.92
Jul 28, 2026
14.77
14.89
13.96
14.12
14.12
-1.88%
32,232,306
0.70
Jul 27, 2026
15.04
15.07
14.29
14.39
14.39
-2.46%
17,816,192
0.38
Jul 24, 2026
15.31
15.57
14.75
14.75
14.75
-3.39%
30,993,680
0.65
Jul 23, 2026
14.86
15.27
14.78
15.27
15.27
+3.13%
42,994,910
0.90
Jul 22, 2026
14.56
15.01
14.56
14.80
14.80
+2.03%
33,490,734
0.70
Rows: