Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
215.00
249.90
215.00
248.90
248.90
+8.31%
2,168,407
1.21
Sep 16, 2026
248.10
253.00
224.00
229.80
229.80
-6.85%
1,617,726
0.91
Sep 15, 2026
257.00
265.50
245.50
246.70
246.70
-3.54%
1,455,055
0.82
Sep 14, 2026
248.00
262.25
247.10
255.75
255.75
+2.92%
1,728,964
0.98
Sep 11, 2026
263.25
264.50
246.80
248.50
248.50
-5.33%
1,866,258
1.07
Sep 10, 2026
269.75
270.00
259.00
262.50
262.50
-1.22%
1,718,686
1.00
Sep 09, 2026
275.00
281.50
262.00
265.75
265.75
-3.54%
2,113,300
1.24
Sep 08, 2026
291.75
291.75
273.75
275.50
275.50
-5.89%
2,083,391
1.23
Sep 07, 2026
281.00
302.25
278.75
292.75
292.75
+4.37%
1,974,904
1.17
Sep 04, 2026
309.50
313.50
280.25
280.50
280.50
-8.03%
2,241,506
1.32
Sep 03, 2026
291.50
313.75
290.50
305.00
305.00
+2.43%
4,504,333
2.69
Sep 02, 2026
317.50
346.75
297.75
297.75
297.75
-6.22%
5,312,782
3.29
Sep 01, 2026
290.75
317.50
282.00
317.50
317.50
+9.96%
4,826,721
3.12
Aug 31, 2026
260.25
294.00
255.25
288.75
288.75
+7.74%
3,978,939
2.65
Aug 28, 2026
278.75
283.50
265.25
268.00
268.00
-2.99%
1,368,737
0.92
Aug 27, 2026
272.75
282.00
267.75
276.25
276.25
+1.75%
1,662,275
1.13
Aug 26, 2026
273.25
280.75
270.00
271.50
271.50
-0.55%
2,050,552
1.43
Aug 25, 2026
264.50
280.00
259.50
273.00
273.00
+2.73%
3,176,971
2.29
Aug 24, 2026
290.25
293.00
263.50
265.75
265.75
-8.28%
3,805,688
2.87
Aug 21, 2026
292.00
303.00
267.00
289.75
289.75
+3.21%
9,010,439
7.59
Aug 20, 2026
259.75
280.75
252.00
280.75
280.75
+9.99%
3,540,927
3.10
Aug 19, 2026
275.00
301.25
254.75
255.25
255.25
-6.93%
8,067,637
7.85
Aug 18, 2026
274.25
280.25
274.25
274.25
274.25
-9.93%
1,022,663
1.00
Aug 17, 2026
333.50
333.50
304.50
304.50
304.50
-9.98%
554,084
0.54
Aug 14, 2026
338.25
338.25
308.25
338.25
338.25
+10.00%
5,296,235
5.60
Aug 13, 2026
307.50
307.50
307.50
307.50
307.50
+9.92%
249,049
0.25
Aug 12, 2026
264.25
279.75
264.00
279.75
279.75
+9.92%
675,249
0.69
Aug 11, 2026
230.90
254.50
219.40
254.50
254.50
+9.94%
2,107,047
2.19
Aug 10, 2026
216.80
231.50
211.50
231.50
231.50
+9.98%
5,140,517
5.79
Aug 07, 2026
200.00
210.50
197.20
210.50
210.50
+9.98%
944,791
1.07
Aug 06, 2026
176.50
191.40
176.50
191.40
191.40
+10.00%
2,858,654
3.35
Aug 05, 2026
174.60
179.00
173.20
174.00
174.00
-1.14%
912,008
1.07
Aug 04, 2026
170.70
177.60
167.20
176.00
176.00
+6.67%
1,995,811
2.41
Aug 03, 2026
179.90
180.10
164.30
165.00
165.00
-9.04%
2,836,721
3.56
Jul 31, 2026
169.20
183.00
161.30
181.40
181.40
+7.34%
2,293,878
2.92
Jul 30, 2026
154.10
169.50
153.80
169.00
169.00
+9.67%
1,927,506
2.46
Jul 29, 2026
157.30
161.00
153.70
154.10
154.10
-1.47%
345,469
0.44
Jul 28, 2026
157.10
158.90
155.90
156.40
156.40
-0.26%
318,453
0.40
Jul 27, 2026
160.90
161.30
156.40
156.80
156.80
-1.13%
366,227
0.45
Jul 24, 2026
160.10
161.60
153.70
158.60
158.60
-0.94%
544,277
0.66
Jul 23, 2026
159.10
163.10
158.80
160.10
160.10
+0.63%
529,693
0.64
Jul 22, 2026
158.30
159.70
155.80
159.10
159.10
+0.70%
533,847
0.64
Jul 21, 2026
157.70
163.00
156.60
158.00
158.00
-0.13%
672,066
0.81
Jul 20, 2026
155.90
161.10
152.00
158.20
158.20
+1.41%
880,836
1.04
Jul 17, 2026
154.00
159.70
150.50
156.00
156.00
+2.90%
1,108,361
1.22
Jul 16, 2026
139.40
153.00
139.30
151.60
151.60
+8.99%
2,147,070
2.26
Jul 15, 2026
139.10
142.50
136.60
139.10
139.10
0.00%
0
0.00
Jul 14, 2026
137.70
142.50
136.60
139.10
139.10
+1.02%
405,130
0.39
Jul 13, 2026
139.50
141.40
137.60
137.70
137.70
-1.50%
230,874
0.22
Jul 10, 2026
139.40
141.00
138.50
139.80
139.80
+1.01%
283,094
0.27
Rows: