Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.29
2.30
2.25
2.27
2.27
-0.44%
7,381,841
0.89
Sep 10, 2026
2.31
2.33
2.26
2.28
2.28
-1.30%
7,888,864
0.96
Sep 09, 2026
2.31
2.39
2.28
2.31
2.31
+0.43%
11,222,038
1.36
Sep 08, 2026
2.26
2.35
2.25
2.30
2.30
+1.77%
20,903,736
2.61
Sep 07, 2026
2.23
2.34
2.22
2.26
2.26
+1.35%
16,228,440
2.07
Sep 04, 2026
2.25
2.26
2.22
2.23
2.23
-0.45%
5,871,829
0.74
Sep 03, 2026
2.30
2.31
2.24
2.24
2.24
-2.61%
5,773,813
0.72
Sep 02, 2026
2.25
2.31
2.22
2.30
2.30
+1.77%
5,794,096
0.72
Sep 01, 2026
2.27
2.38
2.23
2.26
2.26
-0.44%
8,473,107
1.05
Aug 31, 2026
2.34
2.46
2.26
2.27
2.27
-2.99%
13,685,867
1.70
Aug 28, 2026
2.29
2.46
2.26
2.34
2.34
+2.63%
13,620,913
1.69
Aug 27, 2026
2.29
2.34
2.28
2.28
2.28
-0.44%
6,526,574
0.80
Aug 26, 2026
2.28
2.31
2.27
2.29
2.29
+0.88%
4,284,481
0.53
Aug 25, 2026
2.30
2.30
2.26
2.27
2.27
-0.87%
4,480,047
0.56
Aug 24, 2026
2.27
2.33
2.27
2.29
2.29
+1.33%
6,166,557
0.78
Aug 21, 2026
2.25
2.28
2.25
2.26
2.26
+0.89%
5,533,342
0.69
Aug 20, 2026
2.27
2.28
2.22
2.24
2.24
-1.32%
11,648,932
1.46
Aug 19, 2026
2.24
2.27
2.22
2.27
2.27
+1.34%
5,733,259
0.69
Aug 18, 2026
2.29
2.29
2.23
2.24
2.24
-2.18%
5,678,246
0.67
Aug 17, 2026
2.28
2.31
2.27
2.29
2.29
+0.88%
4,944,347
0.57
Aug 14, 2026
2.27
2.30
2.27
2.27
2.27
+0.44%
3,477,504
0.40
Aug 13, 2026
2.28
2.30
2.25
2.26
2.26
-0.88%
5,525,794
0.63
Aug 12, 2026
2.27
2.29
2.26
2.28
2.28
+0.44%
5,154,303
0.59
Aug 11, 2026
2.26
2.34
2.22
2.27
2.27
+0.44%
6,005,214
0.68
Aug 10, 2026
2.27
2.30
2.25
2.26
2.26
+0.44%
6,648,010
0.73
Aug 07, 2026
2.25
2.26
2.22
2.25
2.25
+0.45%
8,454,178
0.92
Aug 06, 2026
2.26
2.27
2.23
2.24
2.24
-0.88%
4,187,966
0.44
Aug 05, 2026
2.27
2.29
2.25
2.26
2.26
-0.88%
5,646,317
0.59
Aug 04, 2026
2.30
2.31
2.24
2.28
2.28
-0.87%
9,804,514
1.00
Aug 03, 2026
2.36
2.38
2.30
2.30
2.30
-2.54%
5,481,404
0.55
Jul 31, 2026
2.34
2.36
2.30
2.36
2.36
+1.72%
4,620,460
0.43
Jul 30, 2026
2.40
2.41
2.31
2.32
2.32
-2.93%
7,866,098
0.71
Jul 29, 2026
2.51
2.54
2.39
2.39
2.39
-5.16%
10,945,142
1.00
Jul 28, 2026
2.53
2.66
2.49
2.52
2.52
-0.40%
23,095,992
2.15
Jul 27, 2026
2.68
2.69
2.53
2.53
2.53
-4.53%
13,389,832
1.24
Jul 24, 2026
2.52
2.77
2.52
2.65
2.65
+5.16%
52,984,285
5.15
Jul 23, 2026
2.52
2.55
2.51
2.52
2.52
-0.40%
4,978,124
0.47
Jul 22, 2026
2.51
2.54
2.51
2.53
2.53
+1.20%
5,120,583
0.46
Jul 21, 2026
2.54
2.55
2.49
2.50
2.50
-1.19%
7,022,037
0.64
Jul 20, 2026
2.57
2.57
2.53
2.53
2.53
-0.78%
4,858,908
0.44
Jul 17, 2026
2.56
2.60
2.52
2.55
2.55
+0.39%
10,608,914
0.95
Jul 16, 2026
2.49
2.57
2.48
2.54
2.54
+2.42%
4,892,234
0.43
Jul 15, 2026
2.48
2.56
2.45
2.48
2.48
0.00%
0
0.00
Jul 14, 2026
2.48
2.56
2.45
2.48
2.48
+0.40%
8,561,352
0.73
Jul 13, 2026
2.52
2.54
2.46
2.47
2.47
-2.76%
7,281,240
0.62
Jul 10, 2026
2.52
2.55
2.50
2.54
2.54
+1.60%
4,268,041
0.34
Jul 09, 2026
2.53
2.55
2.50
2.50
2.50
-1.19%
6,543,592
0.52
Jul 08, 2026
2.55
2.55
2.51
2.53
2.53
-0.78%
8,541,562
0.67
Jul 07, 2026
2.55
2.58
2.53
2.55
2.55
0.00%
9,898,567
0.78
Jul 06, 2026
2.58
2.62
2.55
2.55
2.55
-0.78%
7,440,468
0.58
Rows: