Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,453.00
1,469.00
1,453.00
1,463.00
1,463.00
-0.14%
16,003
0.59
Sep 10, 2026
1,464.00
1,470.00
1,451.00
1,465.00
1,465.00
+0.21%
15,773
0.57
Sep 09, 2026
1,474.00
1,499.00
1,462.00
1,462.00
1,462.00
-0.81%
24,905
0.87
Sep 08, 2026
1,446.00
1,474.00
1,443.00
1,474.00
1,474.00
+1.94%
18,167
0.63
Sep 07, 2026
1,451.00
1,459.00
1,443.00
1,446.00
1,446.00
-0.34%
21,573
0.74
Sep 04, 2026
1,431.00
1,458.00
1,430.00
1,451.00
1,451.00
+1.54%
14,665
0.50
Sep 03, 2026
1,446.00
1,446.00
1,427.00
1,429.00
1,429.00
-0.42%
15,224
0.51
Sep 02, 2026
1,443.00
1,443.00
1,433.00
1,435.00
1,435.00
-1.17%
19,819
0.67
Sep 01, 2026
1,461.00
1,465.00
1,438.00
1,452.00
1,452.00
+0.41%
18,627
0.62
Aug 31, 2026
1,478.00
1,492.00
1,444.00
1,446.00
1,446.00
-2.17%
19,368
0.64
Aug 28, 2026
1,480.00
1,488.00
1,473.00
1,478.00
1,478.00
-0.40%
16,724
0.55
Aug 27, 2026
1,490.00
1,504.00
1,479.00
1,484.00
1,484.00
-0.74%
15,972
0.52
Aug 26, 2026
1,476.00
1,506.00
1,476.00
1,495.00
1,495.00
+1.36%
28,870
0.96
Aug 25, 2026
1,495.00
1,500.00
1,475.00
1,475.00
1,475.00
-1.27%
20,836
0.70
Aug 24, 2026
1,505.00
1,514.00
1,494.00
1,494.00
1,494.00
-0.33%
23,953
0.81
Aug 21, 2026
1,525.00
1,525.00
1,496.00
1,499.00
1,499.00
-0.60%
24,652
0.84
Aug 20, 2026
1,555.00
1,586.00
1,479.00
1,508.00
1,508.00
-2.39%
29,825
1.02
Aug 19, 2026
1,525.00
1,560.00
1,515.00
1,545.00
1,545.00
+1.31%
26,984
0.90
Aug 18, 2026
1,542.00
1,542.00
1,513.00
1,525.00
1,525.00
-1.55%
25,906
0.86
Aug 17, 2026
1,520.00
1,573.00
1,515.00
1,549.00
1,549.00
+2.65%
59,297
1.98
Aug 14, 2026
1,481.00
1,530.00
1,481.00
1,509.00
1,509.00
+2.31%
37,107
1.26
Aug 13, 2026
1,475.00
1,484.00
1,464.00
1,475.00
1,475.00
0.00%
20,224
0.68
Aug 12, 2026
1,478.00
1,492.00
1,462.00
1,475.00
1,475.00
+0.20%
24,336
0.81
Aug 11, 2026
1,495.00
1,500.00
1,459.00
1,472.00
1,472.00
-1.54%
22,065
0.72
Aug 10, 2026
1,444.00
1,509.00
1,436.00
1,495.00
1,495.00
+4.04%
43,324
1.42
Aug 07, 2026
1,453.00
1,462.00
1,430.00
1,437.00
1,437.00
-1.10%
24,856
0.77
Aug 06, 2026
1,451.00
1,457.00
1,444.00
1,453.00
1,453.00
+0.14%
19,695
0.60
Aug 05, 2026
1,466.00
1,473.00
1,451.00
1,451.00
1,451.00
-1.02%
23,298
0.69
Aug 04, 2026
1,450.00
1,475.00
1,434.00
1,466.00
1,466.00
+1.10%
39,152
1.16
Aug 03, 2026
1,460.00
1,478.00
1,446.00
1,450.00
1,450.00
+0.49%
33,322
0.96
Jul 31, 2026
1,445.00
1,453.00
1,429.00
1,443.00
1,443.00
-0.28%
23,632
0.66
Jul 30, 2026
1,446.00
1,485.00
1,435.00
1,447.00
1,447.00
+0.07%
22,995
0.63
Jul 29, 2026
1,498.00
1,539.00
1,446.00
1,446.00
1,446.00
-1.63%
56,110
1.58
Jul 28, 2026
1,489.00
1,491.00
1,464.00
1,470.00
1,470.00
-1.28%
23,409
0.65
Jul 27, 2026
1,505.00
1,531.00
1,487.00
1,489.00
1,489.00
-0.60%
37,017
1.01
Jul 24, 2026
1,491.00
1,544.00
1,478.00
1,498.00
1,498.00
+0.54%
21,436
0.57
Jul 23, 2026
1,518.00
1,524.00
1,489.00
1,490.00
1,490.00
-1.91%
29,120
0.76
Jul 22, 2026
1,514.00
1,533.00
1,514.00
1,519.00
1,519.00
+0.33%
20,169
0.50
Jul 21, 2026
1,523.00
1,527.00
1,513.00
1,514.00
1,514.00
-0.26%
14,942
0.37
Jul 20, 2026
1,523.00
1,528.00
1,512.00
1,518.00
1,518.00
-0.46%
18,739
0.45
Jul 17, 2026
1,547.00
1,549.00
1,524.00
1,525.00
1,525.00
-1.55%
20,225
0.47
Jul 16, 2026
1,535.00
1,556.00
1,534.00
1,549.00
1,549.00
+0.91%
28,456
0.61
Jul 15, 2026
1,535.00
1,545.00
1,525.00
1,535.00
1,535.00
0.00%
0
0.00
Jul 14, 2026
1,543.00
1,545.00
1,525.00
1,535.00
1,535.00
-1.54%
20,844
0.40
Jul 13, 2026
1,552.00
1,563.00
1,538.00
1,559.00
1,559.00
+0.52%
25,270
0.48
Jul 10, 2026
1,540.00
1,556.00
1,480.00
1,551.00
1,551.00
+1.97%
24,737
0.45
Jul 09, 2026
1,541.00
1,543.00
1,512.00
1,521.00
1,521.00
+0.07%
21,187
0.38
Jul 08, 2026
1,580.00
1,580.00
1,520.00
1,520.00
1,520.00
-3.80%
42,098
0.76
Jul 07, 2026
1,570.00
1,632.00
1,566.00
1,580.00
1,580.00
+0.64%
59,181
1.07
Jul 06, 2026
1,620.00
1,644.00
1,570.00
1,570.00
1,570.00
-2.18%
50,930
0.90
Rows: