TipRanks
Go Ultimate55% OFF

Celebi Hava Servisi A.S. (CLEBI) Historical Prices

TR:CLEBI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,153.001,163.001,130.001,143.001,143.00-3.14%20,7450.90
Oct 29, 20261,180.001,200.001,126.001,180.001,180.00+0.00%00.00
Oct 28, 20261,138.001,200.001,126.001,180.001,180.00+4.70%25,0071.07
Oct 27, 20261,222.001,231.001,127.001,127.001,127.00-8.37%73,3603.24
Oct 26, 20261,220.001,237.001,211.001,230.001,230.00+0.57%13,6450.59
Oct 23, 20261,222.001,223.001,175.001,223.001,223.00+0.08%32,9201.42
Oct 22, 20261,250.001,254.001,218.001,222.001,222.00-1.85%15,5730.66
Oct 21, 20261,278.001,278.001,239.001,245.001,245.00-2.35%15,3400.65
Oct 20, 20261,250.001,279.001,242.001,275.001,275.00+2.00%13,0480.55
Oct 19, 20261,279.001,296.001,249.001,250.001,250.00-3.55%18,7400.78
Oct 16, 20261,286.001,301.001,266.001,296.001,296.00-0.54%21,5630.91
Oct 15, 20261,311.001,324.001,285.001,303.001,303.00-1.29%13,1660.55
Oct 14, 20261,337.001,337.001,312.001,320.001,320.00-0.15%10,4280.43
Oct 13, 20261,351.001,355.001,318.001,322.001,322.00-2.15%21,4740.89
Oct 12, 20261,357.001,361.001,338.001,351.001,351.00+1.05%22,1620.93
Oct 09, 20261,335.001,359.001,333.001,337.001,337.00+0.15%14,0640.59
Oct 08, 20261,320.001,336.001,315.001,335.001,335.00+1.14%11,2980.47
Oct 07, 20261,351.001,352.001,315.001,320.001,320.00-2.29%21,5790.89
Oct 06, 20261,369.001,369.001,349.001,351.001,351.00-1.31%16,4290.68
Oct 05, 20261,368.001,392.001,368.001,369.001,369.00+0.07%12,3650.50
Oct 02, 20261,352.001,380.001,352.001,368.001,368.00+0.22%18,1820.72
Oct 01, 20261,323.001,370.001,323.001,365.001,365.00+3.17%15,3320.59
Sep 30, 20261,352.001,362.001,321.001,323.001,323.00-2.22%18,4560.71
Sep 29, 20261,363.001,364.001,345.001,353.001,353.00-0.29%11,4270.44
Sep 28, 20261,388.001,398.001,350.001,357.001,357.00-3.07%22,3620.84
Sep 25, 20261,385.001,407.001,379.001,400.001,400.00+1.30%10,4570.39
Sep 24, 20261,420.001,427.001,381.001,382.001,382.00-2.54%16,1840.60
Sep 23, 20261,420.001,430.001,409.001,418.001,418.00-0.77%24,3610.91
Sep 22, 20261,418.001,450.001,407.001,429.001,429.00+0.78%26,2240.97
Sep 21, 20261,376.001,419.001,349.001,418.001,418.00+2.38%39,9631.49
Sep 18, 20261,401.001,408.001,377.001,385.001,385.00-2.26%25,0370.94
Sep 17, 20261,370.001,426.001,359.001,417.001,417.00+3.89%37,1181.40
Sep 16, 20261,408.001,422.001,339.001,364.001,364.00-3.13%52,1302.00
Sep 15, 20261,445.001,453.001,408.001,408.001,408.00-2.56%24,0210.91
Sep 14, 20261,463.001,463.001,444.001,445.001,445.00-1.23%20,4170.77
Sep 11, 20261,453.001,469.001,453.001,463.001,463.00-0.14%16,0030.59
Sep 10, 20261,464.001,470.001,451.001,465.001,465.00+0.21%15,7730.57
Sep 09, 20261,474.001,499.001,462.001,462.001,462.00-0.81%24,9050.87
Sep 08, 20261,446.001,474.001,443.001,474.001,474.00+1.94%18,1670.63
Sep 07, 20261,451.001,459.001,443.001,446.001,446.00-0.34%21,5730.74
Sep 04, 20261,431.001,458.001,430.001,451.001,451.00+1.54%14,6650.50
Sep 03, 20261,446.001,446.001,427.001,429.001,429.00-0.42%15,2240.51
Sep 02, 20261,443.001,443.001,433.001,435.001,435.00-1.17%19,8190.67
Sep 01, 20261,461.001,465.001,438.001,452.001,452.00+0.41%18,6270.62
Aug 31, 20261,478.001,492.001,444.001,446.001,446.00-2.17%19,3680.64
Aug 28, 20261,480.001,488.001,473.001,478.001,478.00-0.40%16,7240.55
Aug 27, 20261,490.001,504.001,479.001,484.001,484.00-0.74%15,9720.52
Aug 26, 20261,476.001,506.001,476.001,495.001,495.00+1.36%28,8700.96
Aug 25, 20261,495.001,500.001,475.001,475.001,475.00-1.27%20,8360.70
Aug 24, 20261,505.001,514.001,494.001,494.001,494.00-0.33%23,9530.81