Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.34
45.84
45.20
45.66
45.66
+0.66%
3,884,854
0.49
Sep 10, 2026
45.86
45.98
44.86
45.36
45.36
-1.09%
5,763,634
0.73
Sep 09, 2026
45.94
46.76
45.70
45.86
45.86
-0.17%
10,038,048
1.28
Sep 08, 2026
44.94
45.94
44.70
45.94
45.94
+2.23%
7,280,823
0.93
Sep 07, 2026
43.92
45.14
43.82
44.94
44.94
+2.65%
8,185,868
1.05
Sep 04, 2026
43.40
43.86
43.32
43.78
43.78
+0.78%
6,461,430
0.83
Sep 03, 2026
44.30
44.44
43.28
43.44
43.44
-1.27%
7,046,254
0.91
Sep 02, 2026
43.78
44.08
43.02
44.00
44.00
+0.46%
6,874,246
0.89
Sep 01, 2026
44.86
45.28
43.66
43.80
43.80
-1.97%
9,377,415
1.23
Aug 31, 2026
46.64
46.64
44.68
44.68
44.68
-4.20%
9,619,020
1.27
Aug 28, 2026
46.30
46.94
45.82
46.64
46.64
+1.04%
8,901,703
1.19
Aug 27, 2026
46.92
47.02
45.88
46.16
46.16
-0.99%
8,026,005
1.08
Aug 26, 2026
46.26
47.48
46.24
46.62
46.62
+1.61%
11,440,361
1.58
Aug 25, 2026
46.00
46.46
45.54
45.88
45.88
-0.22%
11,540,902
1.63
Aug 24, 2026
46.26
46.80
45.86
45.98
45.98
+0.74%
6,328,441
0.91
Aug 21, 2026
45.12
46.38
45.12
45.64
45.64
+0.97%
10,927,198
1.60
Aug 20, 2026
45.66
46.10
44.80
45.20
45.20
-1.01%
6,163,600
0.91
Aug 19, 2026
45.12
45.76
44.84
45.66
45.66
+0.93%
11,316,337
1.69
Aug 18, 2026
45.50
45.66
44.92
45.24
45.24
-0.88%
5,437,996
0.82
Aug 17, 2026
45.76
46.04
45.02
45.64
45.64
0.00%
6,440,819
0.97
Aug 14, 2026
45.40
46.22
45.14
45.64
45.64
+0.04%
8,187,953
1.26
Aug 13, 2026
45.38
46.08
45.14
45.62
45.62
+0.44%
8,817,648
1.38
Aug 12, 2026
45.04
45.56
44.36
45.42
45.42
+0.93%
13,853,248
2.22
Aug 11, 2026
45.10
45.54
44.36
45.00
45.00
-0.22%
7,259,825
1.18
Aug 10, 2026
45.00
46.04
44.98
45.10
45.10
+0.62%
7,847,108
1.29
Aug 07, 2026
45.00
45.66
44.56
44.82
44.82
-0.36%
7,304,103
1.20
Aug 06, 2026
44.96
45.38
44.42
44.98
44.98
+0.54%
8,253,937
1.36
Aug 05, 2026
45.80
46.54
44.40
44.74
44.74
-2.19%
13,321,144
2.23
Aug 04, 2026
46.38
46.64
45.04
45.74
45.74
+1.73%
13,797,878
2.33
Aug 03, 2026
45.16
45.48
44.74
44.96
44.96
+0.27%
6,434,386
1.08
Jul 31, 2026
46.22
46.52
44.44
44.84
44.84
-2.99%
11,256,373
1.91
Jul 30, 2026
47.00
47.74
46.22
46.22
46.22
-2.16%
5,775,145
0.97
Jul 29, 2026
47.54
47.92
46.70
47.24
47.24
-0.21%
7,557,088
1.30
Jul 28, 2026
47.68
47.76
46.60
47.34
47.34
-0.71%
7,843,212
1.33
Jul 27, 2026
49.86
50.10
47.30
47.68
47.68
-3.95%
13,025,261
2.19
Jul 24, 2026
50.05
50.15
48.68
49.64
49.64
-1.02%
8,712,644
1.47
Jul 23, 2026
50.45
51.00
50.00
50.15
50.15
-0.89%
6,192,585
1.05
Jul 22, 2026
50.65
51.20
50.40
50.60
50.60
-0.10%
9,039,551
1.54
Jul 21, 2026
50.05
50.85
49.88
50.65
50.65
+1.58%
11,610,595
2.04
Jul 20, 2026
48.72
50.25
48.42
49.86
49.86
+2.05%
10,297,361
1.79
Jul 17, 2026
47.90
49.42
47.48
48.86
48.86
+1.66%
9,073,670
1.57
Jul 16, 2026
45.98
48.22
45.98
48.06
48.06
+4.89%
12,616,577
2.22
Jul 15, 2026
45.82
46.50
45.52
45.82
45.82
0.00%
0
0.00
Jul 14, 2026
46.50
46.50
45.52
45.82
45.82
-1.46%
8,365,306
1.44
Jul 13, 2026
46.50
46.76
46.22
46.50
46.50
-0.85%
3,426,485
0.59
Jul 10, 2026
45.80
47.24
45.74
46.90
46.90
+2.40%
8,733,602
1.51
Jul 09, 2026
46.78
46.90
45.48
45.80
45.80
-1.67%
6,697,381
1.16
Jul 08, 2026
48.30
48.42
46.52
46.58
46.58
-4.04%
6,820,880
1.18
Jul 07, 2026
48.24
49.46
48.06
48.54
48.54
+0.62%
8,657,360
1.51
Jul 06, 2026
48.64
49.72
48.10
48.24
48.24
-0.78%
7,911,095
1.37
Rows: