Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.10
20.10
18.80
19.40
19.40
-2.41%
1,770,588
0.61
Sep 29, 2026
20.80
21.00
19.81
19.88
19.88
-4.61%
2,125,346
0.72
Sep 28, 2026
23.10
23.10
20.80
20.84
20.84
-9.78%
2,946,219
0.96
Sep 25, 2026
22.24
23.24
22.18
23.10
23.10
+3.87%
1,794,150
0.58
Sep 24, 2026
23.62
24.26
22.22
22.24
22.24
-5.84%
1,855,319
0.60
Sep 23, 2026
24.04
24.92
23.50
23.62
23.62
-0.34%
3,501,267
1.13
Sep 22, 2026
23.40
24.44
23.00
23.70
23.70
+2.16%
2,064,890
0.66
Sep 21, 2026
24.78
24.78
22.40
23.20
23.20
-6.75%
4,066,270
1.31
Sep 18, 2026
23.86
24.90
23.40
24.88
24.88
-0.72%
2,216,722
0.71
Sep 17, 2026
26.34
28.20
24.98
25.06
25.06
-8.81%
4,051,773
1.29
Sep 16, 2026
29.46
29.66
26.68
27.48
27.48
-6.72%
2,899,089
0.92
Sep 15, 2026
31.36
31.36
28.88
29.46
29.46
-5.09%
2,528,315
0.78
Sep 14, 2026
32.00
32.00
31.04
31.04
31.04
-3.18%
1,321,782
0.41
Sep 11, 2026
32.42
32.68
31.70
32.06
32.06
-0.87%
2,157,974
0.65
Sep 10, 2026
32.70
33.02
32.18
32.34
32.34
-0.86%
1,027,273
0.30
Sep 09, 2026
33.22
33.36
32.52
32.62
32.62
-1.69%
1,713,470
0.48
Sep 08, 2026
32.40
33.34
32.38
33.18
33.18
+2.41%
2,329,564
0.63
Sep 07, 2026
32.68
32.98
31.86
32.40
32.40
+0.62%
2,467,107
0.64
Sep 04, 2026
31.18
32.38
30.70
32.20
32.20
+3.27%
2,547,170
0.63
Sep 03, 2026
32.38
32.46
31.06
31.18
31.18
-3.35%
1,929,504
0.43
Sep 02, 2026
33.94
34.30
32.26
32.26
32.26
-5.95%
2,850,761
0.61
Sep 01, 2026
35.04
35.20
34.28
34.30
34.30
-1.89%
1,083,682
0.22
Aug 31, 2026
36.98
37.00
34.40
34.96
34.96
-5.41%
2,373,716
0.46
Aug 28, 2026
37.32
37.40
36.70
36.96
36.96
-0.32%
1,679,958
0.30
Aug 27, 2026
38.16
38.46
37.00
37.08
37.08
-2.78%
1,839,165
0.32
Aug 26, 2026
38.54
39.72
37.98
38.14
38.14
-0.94%
1,754,413
0.31
Aug 25, 2026
37.44
40.20
37.22
38.50
38.50
+3.22%
4,455,176
0.79
Aug 24, 2026
37.30
38.40
37.24
37.30
37.30
+0.16%
1,909,174
0.34
Aug 21, 2026
37.78
38.00
37.04
37.24
37.24
-0.11%
1,536,076
0.28
Aug 20, 2026
36.14
38.00
36.10
37.28
37.28
+3.21%
2,958,256
0.53
Aug 19, 2026
35.70
36.90
35.20
36.12
36.12
+1.23%
2,976,525
0.53
Aug 18, 2026
36.82
37.16
35.62
35.68
35.68
-2.78%
1,628,095
0.29
Aug 17, 2026
36.12
37.64
36.12
36.70
36.70
+1.72%
2,435,983
0.43
Aug 14, 2026
36.44
36.84
35.82
36.08
36.08
-0.88%
1,171,707
0.21
Aug 13, 2026
37.04
37.04
36.12
36.40
36.40
-1.41%
1,594,032
0.28
Aug 12, 2026
37.14
37.62
36.92
36.92
36.92
-0.22%
1,624,212
0.28
Aug 11, 2026
38.44
38.44
36.62
37.00
37.00
-6.61%
3,871,776
0.67
Aug 10, 2026
40.34
40.48
39.38
39.62
39.62
-0.45%
1,514,463
0.26
Aug 07, 2026
39.78
40.60
39.70
39.80
39.80
+0.05%
1,759,175
0.30
Aug 06, 2026
40.18
40.54
39.50
39.78
39.78
-0.95%
1,603,906
0.27
Aug 05, 2026
41.00
41.20
39.34
40.16
40.16
-2.05%
3,032,461
0.49
Aug 04, 2026
39.90
41.00
39.54
41.00
41.00
+3.80%
2,266,783
0.37
Aug 03, 2026
39.90
40.64
39.30
39.50
39.50
+1.54%
2,453,267
0.40
Jul 31, 2026
38.80
39.34
38.06
38.90
38.90
+0.41%
3,067,072
0.49
Jul 30, 2026
39.26
39.32
38.26
38.74
38.74
-1.17%
2,622,847
0.42
Jul 29, 2026
40.10
40.54
39.00
39.20
39.20
-1.75%
2,584,114
0.41
Jul 28, 2026
41.70
41.70
39.78
39.90
39.90
-2.92%
3,297,965
0.53
Jul 27, 2026
42.82
43.10
41.00
41.10
41.10
-3.66%
3,552,995
0.57
Jul 24, 2026
43.80
43.84
42.52
42.66
42.66
-2.16%
3,352,607
0.53
Jul 23, 2026
44.50
44.82
43.52
43.60
43.60
-1.13%
2,193,476
0.34
Rows: