TipRanks
Go Ultimate55% OFF

CEO Event Medya AS (CEOEM) Historical Prices

TR:CEOEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.2618.2616.4916.7516.75-8.07%1,298,1590.60
Oct 29, 202618.2218.5918.1518.2218.22+0.00%00.00
Oct 28, 202618.5918.5918.1518.2218.22-2.04%164,2830.08
Oct 27, 202618.9218.9218.3018.6018.60-1.69%865,9170.40
Oct 26, 202619.4419.8718.7818.9218.92-1.97%1,449,8800.67
Oct 23, 202618.8019.3018.4519.3019.30+1.58%1,073,4340.49
Oct 22, 202619.0919.5618.7819.0019.00-0.47%1,111,3920.51
Oct 21, 202618.6519.5317.9919.0919.09+3.36%2,214,2741.03
Oct 20, 202617.7018.4717.7018.4718.47+2.90%820,4960.38
Oct 19, 202618.8118.8617.8717.9517.95-4.83%906,1210.42
Oct 16, 202618.9419.1018.2318.8618.86-1.31%884,6010.41
Oct 15, 202619.0719.5118.9019.1119.11+0.10%866,3850.40
Oct 14, 202619.6419.6418.7819.0919.09-3.29%1,155,6610.52
Oct 13, 202619.4320.0019.0719.7419.74+1.60%1,423,6090.61
Oct 12, 202620.9020.9819.4319.4319.43-7.03%1,775,4200.77
Oct 09, 202620.1221.3020.1220.9020.90+3.88%1,856,7070.75
Oct 08, 202619.9420.2019.4720.1220.12+0.20%1,183,1060.47
Oct 07, 202619.8520.5019.7420.0820.08+0.40%2,555,3891.01
Oct 06, 202619.2320.8619.1820.0020.00+4.28%3,053,7361.19
Oct 05, 202619.1519.9819.1019.1819.18+0.37%2,155,8190.84
Oct 02, 202619.0819.9018.6919.1119.11+0.47%2,240,8360.85
Oct 01, 202618.9319.5918.3819.0219.02+0.74%2,862,5151.07
Sep 30, 202618.5319.7017.6418.8818.88+2.22%3,823,9831.42
Sep 29, 202619.6019.6418.3918.4718.47-5.77%2,196,9000.80
Sep 28, 202620.2020.7419.3419.6019.60-3.16%3,496,9091.23
Sep 25, 202619.9822.0419.9820.2420.24-8.83%11,218,5004.10
Sep 24, 202622.2023.3422.2022.2022.20-9.98%2,934,5821.06
Sep 23, 202624.6625.9024.6624.6624.66-9.93%3,200,3701.17
Sep 22, 202630.8430.8627.3827.3827.38-9.99%3,757,8181.39
Sep 21, 202630.2231.2427.2030.4230.42+0.66%4,783,5431.81
Sep 18, 202632.0032.5829.8030.2230.22-5.56%4,722,8351.83
Sep 17, 202629.9832.1027.9232.0032.00+6.67%5,585,3282.19
Sep 16, 202632.2832.6228.6230.0030.00-5.66%4,814,5901.93
Sep 15, 202629.7831.9829.5031.8031.80+6.78%8,943,7263.77
Sep 14, 202628.5830.0628.5029.7829.78+2.97%7,235,7133.18
Sep 11, 202626.3028.9226.1028.9228.92+9.96%7,336,7113.37
Sep 10, 202625.2826.3024.3626.3026.30+5.20%1,605,7360.74
Sep 09, 202625.0625.3224.6425.0025.00-0.56%855,7470.39
Sep 08, 202624.2025.3224.0625.1425.14+3.88%1,388,8350.63
Sep 07, 202623.4024.2023.2824.2024.20+3.42%425,9870.19
Sep 04, 202623.9023.9023.1823.4023.40+0.34%299,4010.13
Sep 03, 202623.9624.1023.3223.3223.32-2.67%737,8370.33
Sep 02, 202624.8624.8623.7023.9623.96-3.62%701,4310.30
Sep 01, 202625.1425.5024.8024.8624.86-1.11%777,8490.33
Aug 31, 202625.1625.9824.8825.1425.14+0.56%1,017,4270.42
Aug 28, 202625.1025.3624.7025.0025.00+0.40%1,077,7430.44
Aug 27, 202625.5026.1024.8624.9024.90-2.28%2,311,9060.94
Aug 26, 202625.1226.1024.9625.4825.48+1.84%2,754,3691.14
Aug 25, 202625.3025.5024.8425.0225.02-1.11%546,3340.23
Aug 24, 202624.6625.7623.4625.3025.30+2.60%1,197,5700.50