Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
29.78
31.98
29.50
31.80
31.80
+6.78%
8,943,726
3.77
Sep 14, 2026
28.58
30.06
28.50
29.78
29.78
+2.97%
7,235,713
3.18
Sep 11, 2026
26.30
28.92
26.10
28.92
28.92
+9.96%
7,336,711
3.37
Sep 10, 2026
25.28
26.30
24.36
26.30
26.30
+5.20%
1,605,736
0.74
Sep 09, 2026
25.06
25.32
24.64
25.00
25.00
-0.56%
855,747
0.39
Sep 08, 2026
24.20
25.32
24.06
25.14
25.14
+3.88%
1,388,835
0.63
Sep 07, 2026
23.40
24.20
23.28
24.20
24.20
+3.42%
425,987
0.19
Sep 04, 2026
23.90
23.90
23.18
23.40
23.40
+0.34%
299,401
0.13
Sep 03, 2026
23.96
24.10
23.32
23.32
23.32
-2.67%
737,837
0.33
Sep 02, 2026
24.86
24.86
23.70
23.96
23.96
-3.62%
701,431
0.30
Sep 01, 2026
25.14
25.50
24.80
24.86
24.86
-1.11%
777,849
0.33
Aug 31, 2026
25.16
25.98
24.88
25.14
25.14
+0.56%
1,017,427
0.42
Aug 28, 2026
25.10
25.36
24.70
25.00
25.00
+0.40%
1,077,743
0.44
Aug 27, 2026
25.50
26.10
24.86
24.90
24.90
-2.28%
2,311,906
0.94
Aug 26, 2026
25.12
26.10
24.96
25.48
25.48
+1.84%
2,754,369
1.14
Aug 25, 2026
25.30
25.50
24.84
25.02
25.02
-1.11%
546,334
0.23
Aug 24, 2026
24.66
25.76
23.46
25.30
25.30
+2.60%
1,197,570
0.50
Aug 21, 2026
25.38
25.50
24.64
24.66
24.66
-1.99%
967,094
0.40
Aug 20, 2026
25.28
25.48
24.56
25.16
25.16
-0.47%
1,388,176
0.57
Aug 19, 2026
25.56
25.74
25.28
25.28
25.28
-0.86%
940,203
0.38
Aug 18, 2026
25.02
26.12
24.82
25.50
25.50
+1.51%
1,773,432
0.71
Aug 17, 2026
26.16
26.16
24.58
25.12
25.12
+4.15%
2,867,154
1.13
Aug 14, 2026
23.90
24.18
23.72
24.12
24.12
+0.67%
475,511
0.19
Aug 13, 2026
24.26
24.52
23.50
23.96
23.96
-0.91%
828,609
0.32
Aug 12, 2026
23.54
24.56
23.46
24.18
24.18
+2.72%
850,126
0.30
Aug 11, 2026
23.30
24.08
23.02
23.54
23.54
+1.55%
1,233,939
0.43
Aug 10, 2026
22.96
23.60
22.94
23.18
23.18
+1.58%
660,300
0.22
Aug 07, 2026
22.92
23.38
22.70
22.82
22.82
-0.09%
570,546
0.19
Aug 06, 2026
23.30
23.58
22.50
22.84
22.84
-2.23%
686,702
0.23
Aug 05, 2026
23.18
23.90
23.16
23.36
23.36
+0.78%
837,829
0.28
Aug 04, 2026
22.44
23.70
22.40
23.18
23.18
+3.30%
1,013,066
0.33
Aug 03, 2026
22.12
23.90
22.10
22.44
22.44
+1.81%
955,164
0.31
Jul 31, 2026
21.90
22.38
21.84
22.04
22.04
+1.19%
479,746
0.16
Jul 30, 2026
21.90
23.18
21.40
21.78
21.78
-0.09%
1,483,474
0.47
Jul 29, 2026
22.20
23.00
21.72
21.80
21.80
-1.09%
1,257,391
0.40
Jul 28, 2026
23.86
23.86
22.04
22.04
22.04
-7.00%
1,419,372
0.46
Jul 27, 2026
24.00
24.10
23.64
23.70
23.70
-0.75%
900,960
0.29
Jul 24, 2026
24.16
24.34
23.88
23.88
23.88
-1.08%
607,963
0.19
Jul 23, 2026
23.68
24.34
23.68
24.14
24.14
+0.92%
901,521
0.28
Jul 22, 2026
24.46
24.76
23.76
23.92
23.92
-2.21%
1,391,604
0.43
Jul 21, 2026
24.42
25.00
24.36
24.46
24.46
+0.25%
1,182,604
0.37
Jul 20, 2026
25.10
25.30
24.32
24.40
24.40
-2.79%
1,530,744
0.47
Jul 17, 2026
26.44
26.78
25.10
25.10
25.10
-5.07%
3,610,330
1.12
Jul 16, 2026
27.46
29.04
26.16
26.44
26.44
-3.85%
8,564,637
2.74
Jul 15, 2026
27.50
30.70
27.18
27.50
27.50
0.00%
0
0.00
Jul 14, 2026
30.60
30.70
27.18
27.50
27.50
-8.94%
11,967,203
4.00
Jul 13, 2026
27.86
30.44
27.26
30.20
30.20
+7.63%
3,695,604
1.24
Jul 10, 2026
28.90
29.10
27.32
28.06
28.06
-1.61%
4,668,694
1.58
Jul 09, 2026
26.62
29.00
26.10
28.52
28.52
+6.90%
4,865,501
1.66
Jul 08, 2026
27.20
27.58
26.50
26.68
26.68
-2.27%
2,337,332
0.77
Rows: