Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.23
14.84
13.94
14.20
14.20
-2.14%
22,379,912
0.66
Sep 10, 2026
14.83
14.99
14.36
14.51
14.51
-3.27%
16,328,552
0.48
Sep 09, 2026
14.98
15.00
14.54
15.00
15.00
+0.07%
13,417,345
0.38
Sep 08, 2026
14.75
14.99
14.40
14.99
14.99
+1.28%
9,336,207
0.26
Sep 07, 2026
14.50
14.80
14.20
14.80
14.80
+2.07%
11,094,468
0.31
Sep 04, 2026
13.00
14.50
13.00
14.50
14.50
+3.28%
15,082,693
0.43
Sep 03, 2026
14.90
14.90
14.04
14.04
14.04
-5.77%
12,909,606
0.37
Sep 02, 2026
14.83
14.90
13.57
14.90
14.90
+0.34%
43,516,973
1.25
Sep 01, 2026
15.00
15.19
14.50
14.85
14.85
-3.95%
27,988,996
0.81
Aug 31, 2026
16.35
16.50
15.15
15.46
15.46
-6.30%
50,785,078
1.51
Aug 28, 2026
16.33
16.95
15.89
16.50
16.50
+0.43%
32,750,477
0.98
Aug 27, 2026
16.80
16.80
16.20
16.43
16.43
-3.35%
37,287,387
1.12
Aug 26, 2026
17.09
17.10
16.01
17.00
17.00
-0.58%
40,341,230
1.23
Aug 25, 2026
17.20
17.40
16.20
17.10
17.10
+0.59%
55,303,371
1.74
Aug 24, 2026
16.81
18.63
16.20
17.00
17.00
+0.12%
131,284,578
4.41
Aug 21, 2026
15.80
17.39
15.43
16.98
16.98
+3.54%
293,470,781
11.63
Aug 20, 2026
16.16
16.50
15.36
16.40
16.40
+1.55%
129,998,648
5.53
Aug 19, 2026
14.54
16.29
14.23
16.15
16.15
+9.05%
264,831,062
13.45
Aug 18, 2026
15.07
15.90
13.85
14.81
14.81
+1.23%
106,745,523
5.57
Aug 17, 2026
13.30
14.63
13.22
14.63
14.63
+10.00%
17,738,514
0.92
Aug 14, 2026
13.26
13.57
13.05
13.30
13.30
0.00%
13,439,214
0.70
Aug 13, 2026
12.52
13.77
12.52
13.30
13.30
+6.23%
31,739,164
1.63
Aug 12, 2026
13.18
13.70
12.52
12.52
12.52
-3.69%
19,812,393
0.99
Aug 11, 2026
12.49
13.37
12.20
13.00
13.00
+4.00%
11,807,626
0.58
Aug 10, 2026
12.30
12.70
12.25
12.50
12.50
+1.63%
9,191,235
0.44
Aug 07, 2026
12.40
12.55
12.08
12.30
12.30
-0.81%
9,154,984
0.43
Aug 06, 2026
12.59
12.83
12.26
12.40
12.40
-1.59%
24,402,707
1.13
Aug 05, 2026
12.65
12.66
12.10
12.60
12.60
-0.40%
12,122,328
0.55
Aug 04, 2026
12.70
13.14
12.02
12.65
12.65
+2.02%
18,595,721
0.81
Aug 03, 2026
12.10
12.40
11.94
12.40
12.40
+2.48%
6,245,541
0.27
Jul 31, 2026
12.20
12.33
11.66
12.10
12.10
-0.33%
12,151,526
0.50
Jul 30, 2026
12.00
12.25
11.55
12.14
12.14
+1.85%
8,377,030
0.33
Jul 29, 2026
13.39
13.39
11.92
11.92
11.92
-9.63%
8,544,323
0.34
Jul 28, 2026
14.10
15.51
13.06
13.19
13.19
-6.45%
38,958,039
1.58
Jul 27, 2026
14.02
14.23
13.85
14.10
14.10
+0.57%
10,945,824
0.44
Jul 24, 2026
14.68
14.69
14.00
14.02
14.02
-4.63%
10,272,999
0.41
Jul 23, 2026
14.34
15.60
13.72
14.70
14.70
+3.59%
40,646,871
1.63
Jul 22, 2026
13.00
14.19
12.96
14.19
14.19
+10.00%
38,026,355
1.54
Jul 21, 2026
13.22
13.22
12.75
12.90
12.90
-2.35%
18,038,072
0.74
Jul 20, 2026
13.17
13.50
13.02
13.21
13.21
+0.30%
24,567,194
1.00
Jul 17, 2026
13.17
13.18
12.78
13.17
13.17
0.00%
5,924,724
0.24
Jul 16, 2026
12.67
13.20
12.30
13.17
13.17
+3.70%
10,826,524
0.43
Jul 15, 2026
12.70
12.96
12.40
12.70
12.70
0.00%
0
0.00
Jul 14, 2026
12.48
12.96
12.40
12.70
12.70
+1.76%
7,341,772
0.28
Jul 13, 2026
12.66
12.81
12.21
12.48
12.48
-1.42%
17,801,554
0.68
Jul 10, 2026
12.50
12.70
12.32
12.66
12.66
+2.26%
5,200,033
0.20
Jul 09, 2026
12.75
12.89
12.12
12.38
12.38
-2.90%
12,072,327
0.45
Jul 08, 2026
13.11
13.80
12.46
12.75
12.75
-2.22%
51,776,624
1.97
Jul 07, 2026
13.60
13.87
13.04
13.04
13.04
-3.41%
9,319,812
0.35
Jul 06, 2026
13.99
14.06
13.48
13.50
13.50
-3.09%
6,305,080
0.24
Rows: