Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.03
2.05
1.95
1.95
1.95
-3.94%
7,172,491
0.66
Oct 29, 2026
2.03
2.15
1.96
2.03
2.03
0.00%
0
0.00
Oct 28, 2026
2.15
2.15
1.96
2.03
2.03
-6.02%
8,341,484
0.76
Oct 27, 2026
2.40
2.40
2.16
2.16
2.16
-9.62%
11,703,105
1.08
Oct 26, 2026
2.41
2.46
2.34
2.39
2.39
-0.83%
4,589,388
0.42
Oct 23, 2026
2.53
2.54
2.31
2.41
2.41
-5.49%
9,600,966
0.88
Oct 22, 2026
2.62
2.68
2.54
2.55
2.55
-4.49%
5,296,730
0.48
Oct 21, 2026
2.73
2.86
2.60
2.67
2.67
-1.84%
11,839,384
1.08
Oct 20, 2026
2.71
2.77
2.64
2.72
2.72
-0.37%
7,038,608
0.64
Oct 19, 2026
2.86
2.87
2.71
2.73
2.73
-3.53%
4,949,309
0.45
Oct 16, 2026
2.98
2.98
2.78
2.83
2.83
-5.35%
6,727,839
0.61
Oct 15, 2026
2.99
3.03
2.97
2.99
2.99
+0.34%
4,356,439
0.39
Oct 14, 2026
3.00
3.03
2.97
2.98
2.98
-1.65%
4,872,596
0.44
Oct 13, 2026
2.98
3.19
2.96
3.03
3.03
+1.68%
14,250,774
1.28
Oct 12, 2026
3.12
3.15
2.98
2.98
2.98
-4.49%
8,261,016
0.75
Oct 09, 2026
3.12
3.21
2.97
3.12
3.12
+0.32%
6,816,106
0.61
Oct 08, 2026
3.10
3.13
3.07
3.11
3.11
+0.32%
3,898,286
0.33
Oct 07, 2026
3.19
3.20
3.09
3.10
3.10
-2.52%
4,344,648
0.37
Oct 06, 2026
3.16
3.30
3.12
3.18
3.18
+1.27%
7,271,935
0.62
Oct 05, 2026
3.24
3.30
3.10
3.14
3.14
-1.88%
15,335,986
1.30
Oct 02, 2026
3.12
3.29
3.09
3.20
3.20
+2.56%
6,982,700
0.58
Oct 01, 2026
3.00
3.20
3.00
3.12
3.12
+2.63%
7,688,491
0.64
Sep 30, 2026
3.05
3.26
2.96
3.04
3.04
-3.18%
6,989,496
0.58
Sep 29, 2026
3.20
3.23
3.10
3.14
3.14
-1.88%
5,297,281
0.43
Sep 28, 2026
3.34
3.34
3.15
3.20
3.20
-4.19%
4,788,559
0.39
Sep 25, 2026
3.28
3.43
3.28
3.34
3.34
+1.52%
3,912,941
0.31
Sep 24, 2026
3.53
3.53
3.29
3.29
3.29
-6.53%
5,713,473
0.45
Sep 23, 2026
3.40
3.66
3.39
3.52
3.52
+3.53%
9,998,344
0.76
Sep 22, 2026
3.32
3.46
3.27
3.40
3.40
+4.29%
9,252,325
0.70
Sep 21, 2026
3.37
3.37
3.17
3.26
3.26
-3.83%
11,891,647
0.89
Sep 18, 2026
3.50
3.51
3.25
3.39
3.39
-3.14%
15,365,192
1.14
Sep 17, 2026
3.87
3.92
3.50
3.50
3.50
-9.79%
23,737,568
1.73
Sep 16, 2026
4.07
4.10
3.74
3.88
3.88
-4.67%
15,603,842
1.14
Sep 15, 2026
4.11
4.16
4.06
4.07
4.07
-0.49%
6,860,954
0.50
Sep 14, 2026
4.15
4.18
4.09
4.09
4.09
-2.39%
5,072,634
0.36
Sep 11, 2026
4.32
4.32
4.19
4.19
4.19
-2.56%
8,505,719
0.59
Sep 10, 2026
4.23
4.37
4.22
4.30
4.30
+1.90%
12,906,245
0.86
Sep 09, 2026
4.33
4.39
4.22
4.22
4.22
-2.54%
12,431,468
0.74
Sep 08, 2026
4.25
4.39
4.23
4.33
4.33
+2.36%
14,903,936
0.86
Sep 07, 2026
4.10
4.30
4.08
4.23
4.23
+3.68%
16,061,987
0.93
Sep 04, 2026
4.03
4.13
4.03
4.08
4.08
+1.24%
8,088,135
0.47
Sep 03, 2026
4.02
4.10
4.02
4.03
4.03
-0.25%
7,535,209
0.43
Sep 02, 2026
4.09
4.09
4.02
4.04
4.04
-1.22%
8,454,941
0.48
Sep 01, 2026
4.15
4.17
4.06
4.09
4.09
-0.24%
9,309,346
0.53
Aug 31, 2026
4.35
4.35
4.08
4.10
4.10
-5.75%
17,696,510
1.01
Aug 28, 2026
4.51
4.51
4.32
4.35
4.35
-2.68%
20,819,146
1.18
Aug 27, 2026
4.41
4.71
4.41
4.47
4.47
+1.59%
37,336,074
2.15
Aug 26, 2026
4.53
4.59
4.38
4.40
4.40
-2.87%
19,741,889
1.16
Aug 25, 2026
4.26
4.66
4.22
4.53
4.53
+6.59%
57,406,137
3.56
Aug 24, 2026
4.24
4.26
4.18
4.25
4.25
+0.71%
9,915,580
0.62
Rows: