Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4.15
4.18
4.09
4.09
4.09
-2.39%
5,072,634
0.36
Sep 11, 2026
4.32
4.32
4.19
4.19
4.19
-2.56%
8,505,719
0.59
Sep 10, 2026
4.23
4.37
4.22
4.30
4.30
+1.90%
12,906,245
0.86
Sep 09, 2026
4.33
4.39
4.22
4.22
4.22
-2.54%
12,431,468
0.74
Sep 08, 2026
4.25
4.39
4.23
4.33
4.33
+2.36%
14,903,936
0.86
Sep 07, 2026
4.10
4.30
4.08
4.23
4.23
+3.68%
16,061,987
0.93
Sep 04, 2026
4.03
4.13
4.03
4.08
4.08
+1.24%
8,088,135
0.47
Sep 03, 2026
4.02
4.10
4.02
4.03
4.03
-0.25%
7,535,209
0.43
Sep 02, 2026
4.09
4.09
4.02
4.04
4.04
-1.22%
8,454,941
0.48
Sep 01, 2026
4.15
4.17
4.06
4.09
4.09
-0.24%
9,309,346
0.53
Aug 31, 2026
4.35
4.35
4.08
4.10
4.10
-5.75%
17,696,510
1.01
Aug 28, 2026
4.51
4.51
4.32
4.35
4.35
-2.68%
20,819,146
1.18
Aug 27, 2026
4.41
4.71
4.41
4.47
4.47
+1.59%
37,336,074
2.15
Aug 26, 2026
4.53
4.59
4.38
4.40
4.40
-2.87%
19,741,889
1.16
Aug 25, 2026
4.26
4.66
4.22
4.53
4.53
+6.59%
57,406,137
3.56
Aug 24, 2026
4.24
4.26
4.18
4.25
4.25
+0.71%
9,915,580
0.62
Aug 21, 2026
4.19
4.34
4.14
4.22
4.22
+1.44%
21,045,803
1.33
Aug 20, 2026
4.09
4.19
4.09
4.16
4.16
+1.96%
15,298,469
0.97
Aug 19, 2026
4.05
4.10
4.02
4.08
4.08
+1.24%
6,869,278
0.43
Aug 18, 2026
4.07
4.09
4.02
4.03
4.03
-0.98%
7,391,082
0.45
Aug 17, 2026
4.10
4.17
4.06
4.07
4.07
-0.25%
7,639,166
0.45
Aug 14, 2026
4.08
4.15
4.08
4.08
4.08
+0.25%
7,940,643
0.47
Aug 13, 2026
4.10
4.12
4.06
4.07
4.07
-0.25%
6,671,949
0.39
Aug 12, 2026
4.08
4.15
4.06
4.08
4.08
0.00%
9,544,003
0.55
Aug 11, 2026
4.09
4.15
4.00
4.08
4.08
+0.99%
11,903,431
0.68
Aug 10, 2026
4.13
4.18
4.04
4.04
4.04
-1.70%
9,259,415
0.52
Aug 07, 2026
4.09
4.13
4.06
4.11
4.11
+0.49%
8,913,961
0.49
Aug 06, 2026
4.17
4.17
4.09
4.09
4.09
-1.45%
6,543,118
0.36
Aug 05, 2026
4.15
4.19
4.08
4.15
4.15
0.00%
11,168,006
0.60
Aug 04, 2026
4.06
4.17
4.05
4.15
4.15
+2.72%
9,814,635
0.51
Aug 03, 2026
4.07
4.17
4.03
4.04
4.04
0.00%
9,637,390
0.50
Jul 31, 2026
4.10
4.14
3.97
4.04
4.04
+0.75%
8,525,953
0.44
Jul 30, 2026
4.07
4.11
4.00
4.01
4.01
-1.23%
7,087,550
0.36
Jul 29, 2026
4.12
4.27
4.05
4.06
4.06
-0.25%
9,784,429
0.51
Jul 28, 2026
4.16
4.17
4.03
4.07
4.07
-1.93%
7,638,004
0.39
Jul 27, 2026
4.20
4.32
4.15
4.15
4.15
-0.48%
9,428,616
0.49
Jul 24, 2026
4.22
4.24
4.15
4.17
4.17
-0.71%
7,859,065
0.40
Jul 23, 2026
4.21
4.24
4.17
4.20
4.20
0.00%
8,515,163
0.43
Jul 22, 2026
4.19
4.23
4.16
4.20
4.20
+0.48%
8,163,851
0.41
Jul 21, 2026
4.25
4.27
4.17
4.18
4.18
-0.48%
8,120,107
0.41
Jul 20, 2026
4.21
4.28
4.18
4.20
4.20
-0.24%
9,343,424
0.47
Jul 17, 2026
4.24
4.26
4.16
4.21
4.21
-1.17%
10,002,229
0.50
Jul 16, 2026
4.22
4.31
4.22
4.26
4.26
+1.43%
11,538,144
0.56
Jul 15, 2026
4.20
4.31
4.20
4.20
4.20
0.00%
0
0.00
Jul 14, 2026
4.30
4.31
4.20
4.20
4.20
-1.87%
15,209,998
0.71
Jul 13, 2026
4.21
4.55
4.18
4.28
4.28
+1.66%
39,320,410
1.83
Jul 10, 2026
4.21
4.28
4.19
4.21
4.21
+0.48%
8,179,905
0.38
Jul 09, 2026
4.18
4.24
4.16
4.19
4.19
+0.48%
9,800,379
0.45
Jul 08, 2026
4.35
4.35
4.17
4.17
4.17
-3.92%
11,992,666
0.55
Jul 07, 2026
4.32
4.54
4.26
4.34
4.34
+0.70%
20,726,708
0.94
Rows: