TipRanks
Go Ultimate55% OFF

Cemas Dokum Sanayi A.S. (CEMAS) Historical Prices

TR:CEMAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.032.051.951.951.95-3.94%7,172,4910.66
Oct 29, 20262.032.151.962.032.03+0.00%00.00
Oct 28, 20262.152.151.962.032.03-6.02%8,341,4840.76
Oct 27, 20262.402.402.162.162.16-9.62%11,703,1051.08
Oct 26, 20262.412.462.342.392.39-0.83%4,589,3880.42
Oct 23, 20262.532.542.312.412.41-5.49%9,600,9660.88
Oct 22, 20262.622.682.542.552.55-4.49%5,296,7300.48
Oct 21, 20262.732.862.602.672.67-1.84%11,839,3841.08
Oct 20, 20262.712.772.642.722.72-0.37%7,038,6080.64
Oct 19, 20262.862.872.712.732.73-3.53%4,949,3090.45
Oct 16, 20262.982.982.782.832.83-5.35%6,727,8390.61
Oct 15, 20262.993.032.972.992.99+0.34%4,356,4390.39
Oct 14, 20263.003.032.972.982.98-1.65%4,872,5960.44
Oct 13, 20262.983.192.963.033.03+1.68%14,250,7741.28
Oct 12, 20263.123.152.982.982.98-4.49%8,261,0160.75
Oct 09, 20263.123.212.973.123.12+0.32%6,816,1060.61
Oct 08, 20263.103.133.073.113.11+0.32%3,898,2860.33
Oct 07, 20263.193.203.093.103.10-2.52%4,344,6480.37
Oct 06, 20263.163.303.123.183.18+1.27%7,271,9350.62
Oct 05, 20263.243.303.103.143.14-1.88%15,335,9861.30
Oct 02, 20263.123.293.093.203.20+2.56%6,982,7000.58
Oct 01, 20263.003.203.003.123.12+2.63%7,688,4910.64
Sep 30, 20263.053.262.963.043.04-3.18%6,989,4960.58
Sep 29, 20263.203.233.103.143.14-1.88%5,297,2810.43
Sep 28, 20263.343.343.153.203.20-4.19%4,788,5590.39
Sep 25, 20263.283.433.283.343.34+1.52%3,912,9410.31
Sep 24, 20263.533.533.293.293.29-6.53%5,713,4730.45
Sep 23, 20263.403.663.393.523.52+3.53%9,998,3440.76
Sep 22, 20263.323.463.273.403.40+4.29%9,252,3250.70
Sep 21, 20263.373.373.173.263.26-3.83%11,891,6470.89
Sep 18, 20263.503.513.253.393.39-3.14%15,365,1921.14
Sep 17, 20263.873.923.503.503.50-9.79%23,737,5681.73
Sep 16, 20264.074.103.743.883.88-4.67%15,603,8421.14
Sep 15, 20264.114.164.064.074.07-0.49%6,860,9540.50
Sep 14, 20264.154.184.094.094.09-2.39%5,072,6340.36
Sep 11, 20264.324.324.194.194.19-2.56%8,505,7190.59
Sep 10, 20264.234.374.224.304.30+1.90%12,906,2450.86
Sep 09, 20264.334.394.224.224.22-2.54%12,431,4680.74
Sep 08, 20264.254.394.234.334.33+2.36%14,903,9360.86
Sep 07, 20264.104.304.084.234.23+3.68%16,061,9870.93
Sep 04, 20264.034.134.034.084.08+1.24%8,088,1350.47
Sep 03, 20264.024.104.024.034.03-0.25%7,535,2090.43
Sep 02, 20264.094.094.024.044.04-1.22%8,454,9410.48
Sep 01, 20264.154.174.064.094.09-0.24%9,309,3460.53
Aug 31, 20264.354.354.084.104.10-5.75%17,696,5101.01
Aug 28, 20264.514.514.324.354.35-2.68%20,819,1461.18
Aug 27, 20264.414.714.414.474.47+1.59%37,336,0742.15
Aug 26, 20264.534.594.384.404.40-2.87%19,741,8891.16
Aug 25, 20264.264.664.224.534.53+6.59%57,406,1373.56
Aug 24, 20264.244.264.184.254.25+0.71%9,915,5800.62