Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
78.10
79.10
77.20
77.45
77.45
-1.46%
4,949,613
0.84
Sep 29, 2026
76.85
79.00
76.85
78.60
78.60
+1.81%
3,673,363
0.62
Sep 28, 2026
77.45
77.60
75.95
77.20
77.20
-0.90%
4,093,829
0.68
Sep 25, 2026
77.20
77.90
75.75
77.90
77.90
+1.17%
5,234,838
0.88
Sep 24, 2026
78.00
78.60
76.90
77.00
77.00
-1.09%
4,422,798
0.74
Sep 23, 2026
79.00
79.45
77.60
77.85
77.85
-0.95%
6,721,447
1.12
Sep 22, 2026
80.10
80.70
78.30
78.60
78.60
-1.87%
4,744,949
0.79
Sep 21, 2026
81.00
81.00
77.95
80.10
80.10
+0.13%
4,668,752
0.78
Sep 18, 2026
80.00
80.35
79.05
80.00
80.00
-0.50%
4,304,830
0.72
Sep 17, 2026
75.05
80.60
75.05
80.40
80.40
+5.10%
8,243,211
1.38
Sep 16, 2026
77.15
78.50
74.60
76.50
76.50
-1.92%
7,426,962
1.26
Sep 15, 2026
80.65
80.65
76.65
78.00
78.00
-3.29%
9,258,085
1.58
Sep 14, 2026
80.25
81.55
79.25
80.65
80.65
+0.56%
3,797,100
0.65
Sep 11, 2026
79.90
80.20
78.80
80.20
80.20
+0.88%
4,344,325
0.74
Sep 10, 2026
80.95
80.95
78.25
79.50
79.50
-0.63%
5,731,248
0.97
Sep 09, 2026
81.65
81.65
79.85
80.00
80.00
-2.08%
8,053,603
1.38
Sep 08, 2026
79.75
81.70
79.00
81.70
81.70
+2.83%
5,159,216
0.88
Sep 07, 2026
79.00
79.90
78.60
79.45
79.45
+0.57%
3,714,024
0.63
Sep 04, 2026
78.40
79.35
77.85
79.00
79.00
+0.25%
3,677,283
0.62
Sep 03, 2026
78.35
79.35
77.00
78.80
78.80
+0.57%
5,294,794
0.88
Sep 02, 2026
76.75
78.35
75.75
78.35
78.35
+2.08%
5,713,063
0.94
Sep 01, 2026
75.90
77.40
75.45
76.75
76.75
+2.06%
5,763,505
0.93
Aug 31, 2026
77.90
78.05
75.20
75.20
75.20
-3.16%
8,439,864
1.36
Aug 28, 2026
77.70
78.05
77.45
77.65
77.65
+0.19%
2,621,071
0.42
Aug 27, 2026
80.25
80.35
77.50
77.50
77.50
-1.84%
3,719,138
0.59
Aug 26, 2026
77.30
79.30
77.30
78.95
78.95
+2.27%
6,019,421
0.97
Aug 25, 2026
79.70
79.85
77.15
77.20
77.20
-3.32%
8,872,668
1.46
Aug 24, 2026
79.95
81.00
78.30
79.85
79.85
-4.03%
13,335,497
2.28
Aug 21, 2026
82.20
83.70
81.45
83.20
83.20
+2.34%
5,267,008
0.91
Aug 20, 2026
82.10
82.90
81.15
81.30
81.30
-0.85%
4,672,974
0.81
Aug 19, 2026
82.20
82.70
81.55
82.00
82.00
-0.30%
7,442,716
1.28
Aug 18, 2026
80.15
82.95
79.80
82.25
82.25
+2.36%
7,146,662
1.24
Aug 17, 2026
82.20
82.30
80.00
80.35
80.35
-2.25%
6,978,402
1.22
Aug 14, 2026
85.15
85.30
82.10
82.20
82.20
-3.24%
5,782,395
1.02
Aug 13, 2026
84.00
85.20
82.65
84.95
84.95
+2.04%
8,184,013
1.46
Aug 12, 2026
86.65
87.10
83.15
83.25
83.25
-3.92%
19,441,422
3.62
Aug 11, 2026
89.90
89.90
85.05
86.65
86.65
-3.78%
11,807,242
2.24
Aug 10, 2026
89.40
91.20
89.00
90.05
90.05
+1.18%
5,118,941
0.96
Aug 07, 2026
87.75
90.55
87.75
89.00
89.00
+1.48%
4,367,591
0.81
Aug 06, 2026
88.50
88.50
86.30
87.70
87.70
-0.28%
3,663,210
0.67
Aug 05, 2026
87.00
88.50
86.65
87.95
87.95
+0.86%
4,069,090
0.74
Aug 04, 2026
87.00
87.55
86.00
87.20
87.20
+0.23%
5,897,026
1.05
Aug 03, 2026
91.10
92.15
87.00
87.00
87.00
-4.45%
4,520,315
0.78
Jul 31, 2026
90.20
91.05
88.40
91.05
91.05
+0.61%
5,725,858
0.97
Jul 30, 2026
92.95
92.95
90.50
90.50
90.50
-1.04%
3,693,852
0.62
Jul 29, 2026
91.90
93.40
90.35
91.45
91.45
-0.49%
7,223,252
1.24
Jul 28, 2026
88.50
92.90
88.35
91.90
91.90
+3.14%
5,694,341
0.98
Jul 27, 2026
91.40
93.00
88.25
89.10
89.10
-2.25%
5,747,577
1.00
Jul 24, 2026
91.15
91.70
89.60
91.15
91.15
+0.05%
3,672,550
0.64
Jul 23, 2026
92.40
92.80
90.40
91.10
91.10
-0.98%
6,417,241
1.12
Rows: