Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
69.05
72.00
63.00
72.00
72.00
+4.27%
3,898,087
1.36
Sep 03, 2026
68.00
72.00
68.00
69.05
69.05
+1.10%
2,088,004
0.73
Sep 02, 2026
71.80
72.20
68.00
68.30
68.30
-5.40%
4,504,726
1.61
Sep 01, 2026
72.90
73.00
69.30
72.20
72.20
+3.07%
4,269,381
1.55
Aug 31, 2026
69.00
72.00
65.90
70.05
70.05
+2.34%
2,478,217
0.90
Aug 28, 2026
68.00
69.45
66.90
68.45
68.45
+0.66%
2,842,244
1.04
Aug 27, 2026
63.50
68.00
63.05
68.00
68.00
+7.59%
4,190,881
1.55
Aug 26, 2026
64.20
65.25
63.20
63.20
63.20
-1.56%
2,664,239
1.00
Aug 25, 2026
63.20
65.00
62.25
64.20
64.20
+0.55%
2,168,816
0.83
Aug 24, 2026
62.20
64.05
61.80
63.85
63.85
+2.98%
2,753,709
1.07
Aug 21, 2026
60.75
62.95
58.90
62.00
62.00
+3.25%
8,102,171
3.26
Aug 20, 2026
54.60
60.05
54.45
60.05
60.05
+9.98%
3,535,864
1.45
Aug 19, 2026
55.45
56.20
53.30
54.60
54.60
-1.53%
2,843,715
1.18
Aug 18, 2026
54.30
56.45
53.80
55.45
55.45
+2.21%
4,288,399
1.82
Aug 17, 2026
52.35
56.25
51.40
54.25
54.25
+4.43%
4,556,547
1.98
Aug 14, 2026
50.30
52.40
50.05
51.95
51.95
+3.80%
2,464,192
1.09
Aug 13, 2026
47.80
52.00
47.70
50.05
50.05
+4.71%
5,233,162
2.38
Aug 12, 2026
48.30
51.00
46.20
47.80
47.80
-1.08%
3,673,691
1.70
Aug 11, 2026
49.76
49.76
45.50
48.32
48.32
-2.89%
3,498,293
1.65
Aug 10, 2026
49.08
51.05
49.08
49.76
49.76
+0.77%
2,473,243
1.18
Aug 07, 2026
49.06
49.52
48.26
49.38
49.38
+0.04%
2,054,309
0.98
Aug 06, 2026
49.32
50.20
48.74
49.36
49.36
+0.08%
1,962,791
0.94
Aug 05, 2026
48.86
50.25
48.44
49.32
49.32
+0.94%
2,753,995
1.33
Aug 04, 2026
48.56
50.60
47.48
48.86
48.86
+1.03%
3,127,161
1.53
Aug 03, 2026
47.90
49.70
47.24
48.36
48.36
+1.17%
3,737,343
1.86
Jul 31, 2026
45.92
48.42
45.52
47.80
47.80
+4.09%
3,461,588
1.72
Jul 30, 2026
46.14
46.64
44.26
45.92
45.92
-0.48%
3,077,824
1.51
Jul 29, 2026
46.00
47.42
45.10
46.14
46.14
+0.13%
2,992,947
1.50
Jul 28, 2026
45.62
48.78
45.62
46.08
46.08
+1.10%
5,087,507
2.63
Jul 27, 2026
45.70
46.46
45.46
45.58
45.58
+0.57%
2,390,774
1.24
Jul 24, 2026
45.10
48.40
44.92
45.32
45.32
+1.84%
7,371,683
3.90
Jul 23, 2026
44.84
45.30
44.00
44.50
44.50
-0.89%
2,092,347
1.08
Jul 22, 2026
44.90
45.24
43.28
44.90
44.90
0.00%
2,205,736
1.14
Jul 21, 2026
45.52
45.64
44.26
44.90
44.90
-1.32%
2,551,332
1.34
Jul 20, 2026
44.94
46.70
44.58
45.50
45.50
+1.07%
3,339,671
1.77
Jul 17, 2026
45.80
46.00
44.50
45.02
45.02
-1.49%
2,292,019
1.22
Jul 16, 2026
45.80
46.66
45.48
45.70
45.70
-0.22%
4,923,950
2.68
Jul 15, 2026
45.80
46.90
43.50
45.80
45.80
0.00%
0
0.00
Jul 14, 2026
45.90
46.90
43.50
45.80
45.80
+1.78%
5,356,584
2.97
Jul 13, 2026
46.00
46.00
43.80
45.00
45.00
-2.43%
5,369,599
3.08
Jul 10, 2026
42.26
46.12
42.12
46.12
46.12
+9.97%
6,887,886
4.14
Jul 09, 2026
40.62
41.94
39.66
41.94
41.94
+3.35%
1,910,819
1.15
Jul 08, 2026
40.86
42.02
40.44
40.58
40.58
-0.69%
2,945,424
1.80
Jul 07, 2026
39.98
41.02
39.98
40.86
40.86
+2.20%
1,406,198
0.85
Jul 06, 2026
41.60
42.10
39.92
39.98
39.98
-2.87%
1,565,599
0.94
Jul 03, 2026
41.16
41.70
40.40
41.16
41.16
-0.29%
1,351,245
0.80
Jul 02, 2026
41.04
41.52
40.64
41.28
41.28
+0.58%
1,067,579
0.62
Jul 01, 2026
40.40
41.04
40.28
41.04
41.04
+0.88%
735,462
0.41
Jun 30, 2026
40.46
40.76
39.50
40.68
40.68
+0.39%
1,566,200
0.85
Jun 29, 2026
39.60
40.92
39.26
40.52
40.52
+2.37%
1,703,657
0.93
Rows: