Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
61.45
61.45
60.30
60.30
60.30
-2.03%
16,271
0.84
Sep 17, 2026
62.60
62.60
59.15
61.55
61.55
-1.68%
19,880
1.03
Sep 16, 2026
65.25
65.25
62.60
62.60
62.60
-4.06%
13,976
0.71
Sep 15, 2026
66.00
66.00
65.25
65.25
65.25
-1.14%
13,100
0.65
Sep 14, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
23,291
1.17
Sep 11, 2026
69.60
69.60
66.00
66.00
66.00
-3.72%
10,925
0.55
Sep 10, 2026
69.00
69.00
68.55
68.55
68.55
-1.37%
11,713
0.58
Sep 09, 2026
69.60
69.60
69.50
69.50
69.50
-0.14%
15,510
0.77
Sep 08, 2026
70.40
70.40
69.60
69.60
69.60
+0.72%
12,036
0.60
Sep 07, 2026
69.10
69.10
69.00
69.10
69.10
0.00%
16,443
0.82
Sep 04, 2026
69.65
69.65
67.05
69.10
69.10
-0.79%
15,689
0.77
Sep 03, 2026
72.35
72.35
69.65
69.65
69.65
-3.73%
10,653
0.50
Sep 02, 2026
69.80
73.00
69.75
72.35
72.35
+3.65%
30,928
1.45
Sep 01, 2026
71.50
71.50
69.00
69.80
69.80
+2.57%
12,868
0.60
Aug 31, 2026
68.00
68.05
66.90
68.05
68.05
+0.07%
17,758
0.81
Aug 28, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
14,811
0.68
Aug 27, 2026
65.00
68.00
65.00
68.00
68.00
+2.33%
17,953
0.82
Aug 26, 2026
68.00
68.00
66.45
66.45
66.45
-3.56%
32,220
1.50
Aug 25, 2026
69.45
69.45
68.90
68.90
68.90
-0.79%
15,952
0.75
Aug 24, 2026
68.80
70.00
68.80
69.45
69.45
+0.94%
13,215
0.63
Aug 21, 2026
69.80
69.80
68.75
68.80
68.80
-1.43%
10,006
0.48
Aug 20, 2026
69.70
69.80
69.70
69.80
69.80
+0.14%
7,895
0.37
Aug 19, 2026
70.00
70.00
69.70
69.70
69.70
+0.50%
19,196
0.88
Aug 18, 2026
71.00
71.00
69.10
69.35
69.35
-3.28%
13,252
0.60
Aug 17, 2026
72.00
72.00
71.50
71.70
71.70
-1.65%
9,998
0.45
Aug 14, 2026
74.00
74.00
72.90
72.90
72.90
+4.59%
25,027
1.15
Aug 13, 2026
69.75
69.75
69.00
69.70
69.70
-0.07%
13,033
0.59
Aug 12, 2026
69.75
70.10
69.75
69.75
69.75
+0.43%
22,899
1.05
Aug 11, 2026
67.40
69.45
67.40
69.45
69.45
-2.11%
11,817
0.54
Aug 10, 2026
71.50
71.55
70.95
70.95
70.95
-0.70%
10,702
0.49
Aug 07, 2026
71.25
71.45
71.25
71.45
71.45
+2.00%
8,106
0.36
Aug 06, 2026
70.00
70.05
70.00
70.05
70.05
+1.60%
11,982
0.53
Aug 05, 2026
71.40
71.40
68.95
68.95
68.95
0.00%
12,832
0.57
Aug 04, 2026
68.00
68.95
68.00
68.95
68.95
0.00%
11,957
0.53
Aug 03, 2026
70.00
71.00
68.95
68.95
68.95
+2.45%
13,634
0.60
Jul 31, 2026
68.85
68.85
67.30
67.30
67.30
+1.97%
17,646
0.77
Jul 30, 2026
69.10
69.90
66.00
66.00
66.00
-4.35%
22,935
1.00
Jul 29, 2026
69.00
69.00
69.00
69.00
69.00
-1.36%
18,116
0.80
Jul 28, 2026
73.50
73.50
69.95
69.95
69.95
-4.83%
19,822
0.88
Jul 27, 2026
80.00
80.00
73.50
73.50
73.50
-7.55%
41,044
1.85
Jul 24, 2026
75.00
79.75
75.00
79.50
79.50
+9.66%
61,113
2.82
Jul 23, 2026
77.00
77.00
72.50
72.50
72.50
-0.68%
37,533
1.74
Jul 22, 2026
73.95
73.95
73.00
73.00
73.00
-0.27%
16,262
0.76
Jul 21, 2026
74.00
74.00
73.20
73.20
73.20
-1.08%
15,565
0.73
Jul 20, 2026
74.00
74.00
74.00
74.00
74.00
+1.44%
18,335
0.86
Jul 17, 2026
75.10
75.20
72.95
72.95
72.95
-0.07%
37,022
1.76
Jul 16, 2026
71.00
73.00
71.00
73.00
73.00
+2.82%
22,932
1.09
Jul 15, 2026
71.00
72.50
68.00
71.00
71.00
0.00%
0
0.00
Jul 14, 2026
68.00
72.50
68.00
71.00
71.00
+4.41%
27,062
1.28
Jul 13, 2026
70.00
70.00
68.00
68.00
68.00
-4.09%
43,931
2.08
Rows: