Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.04
1.04
0.99
1.01
1.01
-1.94%
247,580,422
0.79
Sep 28, 2026
1.13
1.13
1.03
1.03
1.03
-9.65%
279,904,094
0.88
Sep 25, 2026
1.14
1.16
1.12
1.14
1.14
+0.88%
217,355,281
0.68
Sep 24, 2026
1.17
1.17
1.13
1.13
1.13
-3.42%
220,124,812
0.69
Sep 23, 2026
1.16
1.22
1.15
1.17
1.17
0.00%
387,414,875
1.23
Sep 22, 2026
1.11
1.20
1.11
1.17
1.17
+5.41%
428,117,156
1.37
Sep 21, 2026
1.22
1.22
1.11
1.11
1.11
-9.76%
534,681,938
1.73
Sep 18, 2026
1.24
1.25
1.16
1.23
1.23
-1.60%
398,264,688
1.29
Sep 17, 2026
1.35
1.36
1.24
1.25
1.25
-7.41%
635,710,812
2.09
Sep 16, 2026
1.27
1.39
1.21
1.35
1.35
+6.30%
1,312,131,100
4.52
Sep 15, 2026
1.33
1.34
1.27
1.27
1.27
-3.79%
338,769,438
1.16
Sep 14, 2026
1.32
1.36
1.32
1.32
1.32
0.00%
236,451,812
0.79
Sep 11, 2026
1.36
1.36
1.30
1.32
1.32
-2.22%
260,466,094
0.87
Sep 10, 2026
1.34
1.36
1.32
1.35
1.35
+1.50%
296,571,375
0.99
Sep 09, 2026
1.34
1.39
1.33
1.33
1.33
0.00%
606,087,312
2.04
Sep 08, 2026
1.31
1.33
1.30
1.33
1.33
+1.53%
241,982,859
0.81
Sep 07, 2026
1.33
1.34
1.29
1.31
1.31
-1.50%
282,513,781
0.95
Sep 04, 2026
1.35
1.35
1.31
1.33
1.33
-0.75%
281,023,062
0.94
Sep 03, 2026
1.33
1.38
1.30
1.34
1.34
+0.75%
561,968,125
1.90
Sep 02, 2026
1.30
1.38
1.29
1.33
1.33
+2.31%
489,570,844
1.68
Sep 01, 2026
1.41
1.42
1.29
1.30
1.30
-5.80%
606,435,875
2.12
Aug 31, 2026
1.32
1.43
1.31
1.38
1.38
+6.15%
1,424,498,900
5.23
Aug 28, 2026
1.22
1.33
1.21
1.30
1.30
+7.44%
1,041,995,600
4.00
Aug 27, 2026
1.22
1.22
1.20
1.21
1.21
0.00%
100,153,586
0.38
Aug 26, 2026
1.22
1.22
1.20
1.21
1.21
0.00%
136,052,656
0.52
Aug 25, 2026
1.23
1.24
1.21
1.21
1.21
-1.63%
128,032,719
0.49
Aug 24, 2026
1.23
1.24
1.22
1.23
1.23
+1.65%
175,574,094
0.68
Aug 21, 2026
1.22
1.23
1.21
1.21
1.21
0.00%
113,621,969
0.44
Aug 20, 2026
1.22
1.23
1.20
1.21
1.21
-1.63%
193,769,297
0.74
Aug 19, 2026
1.20
1.23
1.20
1.23
1.23
+2.50%
109,885,516
0.41
Aug 18, 2026
1.23
1.24
1.20
1.20
1.20
-2.44%
174,533,250
0.63
Aug 17, 2026
1.20
1.24
1.19
1.23
1.23
+3.36%
231,066,156
0.82
Aug 14, 2026
1.18
1.20
1.18
1.19
1.19
+0.85%
150,676,688
0.54
Aug 13, 2026
1.20
1.21
1.18
1.18
1.18
-1.67%
194,645,734
0.67
Aug 12, 2026
1.19
1.21
1.18
1.20
1.20
+0.84%
180,894,641
0.61
Aug 11, 2026
1.21
1.21
1.18
1.19
1.19
-0.83%
149,142,219
0.50
Aug 10, 2026
1.21
1.23
1.19
1.20
1.20
-0.83%
287,562,250
0.94
Aug 07, 2026
1.19
1.21
1.18
1.21
1.21
+1.68%
167,328,391
0.52
Aug 06, 2026
1.19
1.20
1.18
1.19
1.19
+0.85%
177,702,438
0.53
Aug 05, 2026
1.21
1.21
1.18
1.18
1.18
-1.67%
220,971,250
0.64
Aug 04, 2026
1.18
1.21
1.18
1.20
1.20
+1.69%
216,350,219
0.61
Aug 03, 2026
1.21
1.22
1.18
1.18
1.18
-1.67%
229,782,984
0.63
Jul 31, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
196,324,547
0.51
Jul 30, 2026
1.20
1.21
1.17
1.19
1.19
-1.65%
298,314,281
0.77
Jul 29, 2026
1.23
1.24
1.20
1.21
1.21
-1.63%
244,070,125
0.63
Jul 28, 2026
1.25
1.26
1.23
1.23
1.23
-1.60%
235,660,359
0.61
Jul 27, 2026
1.29
1.30
1.25
1.25
1.25
-2.34%
335,322,469
0.86
Jul 24, 2026
1.31
1.32
1.28
1.28
1.28
-2.29%
309,082,531
0.78
Jul 23, 2026
1.30
1.32
1.29
1.31
1.31
+1.55%
397,839,375
0.98
Jul 22, 2026
1.28
1.30
1.27
1.29
1.29
+1.57%
299,120,719
0.73
Rows: