Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
22.18
22.50
20.80
20.86
20.86
-6.12%
239,173
0.30
Sep 29, 2026
22.20
22.22
21.14
22.22
22.22
+0.09%
321,877
0.40
Sep 28, 2026
21.56
23.30
20.80
22.20
22.20
+2.97%
688,185
0.87
Sep 25, 2026
21.18
22.78
20.14
21.56
21.56
+1.79%
591,332
0.74
Sep 24, 2026
21.22
21.50
20.52
21.18
21.18
-0.19%
417,189
0.52
Sep 23, 2026
21.40
22.14
20.64
21.22
21.22
-0.56%
630,954
0.79
Sep 22, 2026
21.20
22.98
20.70
21.34
21.34
-7.14%
1,100,255
1.38
Sep 21, 2026
25.50
25.50
22.98
22.98
22.98
-9.95%
384,942
0.48
Sep 18, 2026
25.20
26.46
25.20
25.52
25.52
-8.79%
1,011,933
1.26
Sep 17, 2026
31.08
32.18
27.98
27.98
27.98
-9.97%
1,793,627
2.29
Sep 16, 2026
32.42
32.42
29.02
31.08
31.08
-2.94%
538,225
0.69
Sep 15, 2026
35.14
35.40
32.02
32.02
32.02
-9.55%
1,111,503
1.44
Sep 14, 2026
35.08
35.40
34.90
35.40
35.40
+1.43%
445,437
0.57
Sep 11, 2026
36.20
36.26
34.82
34.90
34.90
-4.12%
398,017
0.51
Sep 10, 2026
34.70
36.54
34.70
36.40
36.40
+4.00%
722,360
0.91
Sep 09, 2026
35.00
35.48
34.80
35.00
35.00
-0.34%
439,212
0.55
Sep 08, 2026
34.90
35.26
34.60
35.12
35.12
+0.63%
449,858
0.56
Sep 07, 2026
35.80
36.54
34.22
34.90
34.90
-2.40%
1,096,395
1.38
Sep 04, 2026
35.00
36.78
33.82
35.76
35.76
-1.92%
1,391,444
1.77
Sep 03, 2026
38.22
38.48
34.40
36.46
36.46
-4.60%
1,523,064
1.95
Sep 02, 2026
39.00
39.00
37.90
38.22
38.22
-2.10%
406,054
0.49
Sep 01, 2026
38.40
39.04
37.40
39.04
39.04
+1.67%
1,198,287
1.41
Aug 31, 2026
37.38
38.62
37.38
38.40
38.40
+1.05%
964,068
1.11
Aug 28, 2026
38.36
38.58
37.40
38.00
38.00
-0.47%
1,513,112
1.75
Aug 27, 2026
38.98
38.98
38.04
38.18
38.18
-1.34%
412,158
0.46
Aug 26, 2026
39.40
39.48
38.52
38.70
38.70
-1.28%
365,424
0.41
Aug 25, 2026
39.30
39.90
38.88
39.20
39.20
-1.01%
455,776
0.52
Aug 24, 2026
39.62
40.44
39.16
39.60
39.60
+0.10%
736,814
0.86
Aug 21, 2026
39.00
39.92
38.80
39.56
39.56
+1.44%
532,522
0.62
Aug 20, 2026
38.80
39.16
38.42
39.00
39.00
+0.52%
331,978
0.39
Aug 19, 2026
38.42
39.14
38.28
38.80
38.80
+1.04%
554,879
0.65
Aug 18, 2026
38.96
38.96
37.54
38.40
38.40
-1.34%
604,852
0.70
Aug 17, 2026
38.80
39.50
38.80
38.92
38.92
+0.36%
527,075
0.61
Aug 14, 2026
38.02
39.00
38.02
38.78
38.78
+2.05%
654,508
0.77
Aug 13, 2026
38.00
38.36
37.14
38.00
38.00
-0.31%
681,111
0.80
Aug 12, 2026
38.06
38.86
37.86
38.12
38.12
+0.16%
717,852
0.84
Aug 11, 2026
38.18
38.42
37.74
38.06
38.06
+0.05%
439,136
0.51
Aug 10, 2026
38.38
38.62
37.90
38.04
38.04
-0.78%
489,657
0.56
Aug 07, 2026
37.62
41.38
37.62
38.34
38.34
+1.91%
946,092
1.07
Aug 06, 2026
38.26
38.74
37.62
37.62
37.62
-1.72%
392,164
0.44
Aug 05, 2026
39.00
39.10
37.30
38.28
38.28
-1.19%
1,280,472
1.40
Aug 04, 2026
38.38
42.20
38.38
38.74
38.74
+0.94%
1,616,419
1.77
Aug 03, 2026
38.22
39.00
37.94
38.38
38.38
+0.42%
449,499
0.48
Jul 31, 2026
38.00
38.84
37.44
38.22
38.22
+0.68%
440,491
0.46
Jul 30, 2026
38.84
39.00
37.54
37.96
37.96
-2.27%
652,372
0.68
Jul 29, 2026
38.34
40.56
37.20
38.84
38.84
+0.88%
1,808,325
1.94
Jul 28, 2026
38.60
39.34
38.06
38.50
38.50
0.00%
948,746
0.99
Jul 27, 2026
38.88
39.40
37.86
38.50
38.50
-1.28%
633,245
0.61
Jul 24, 2026
38.98
39.42
38.00
39.00
39.00
-0.20%
1,039,906
1.02
Jul 23, 2026
38.84
39.44
38.50
39.08
39.08
-0.05%
1,080,108
1.06
Rows: