Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.00
33.18
32.24
32.34
32.34
-2.36%
750,388
0.34
Sep 10, 2026
33.54
33.66
32.82
33.12
33.12
-1.25%
693,899
0.31
Sep 09, 2026
33.40
34.28
33.34
33.54
33.54
+0.42%
1,323,232
0.59
Sep 08, 2026
32.56
33.86
32.20
33.40
33.40
+2.96%
2,245,958
1.00
Sep 07, 2026
33.02
33.06
32.06
32.44
32.44
-1.70%
1,088,082
0.48
Sep 04, 2026
32.08
33.36
31.78
33.00
33.00
+3.45%
1,717,587
0.76
Sep 03, 2026
32.66
33.60
31.88
31.90
31.90
-3.33%
1,342,209
0.58
Sep 02, 2026
34.40
34.40
32.98
33.00
33.00
-4.07%
1,023,141
0.44
Sep 01, 2026
35.02
35.22
34.10
34.40
34.40
-1.49%
872,382
0.36
Aug 31, 2026
35.98
36.28
34.86
34.92
34.92
-2.95%
1,165,529
0.47
Aug 28, 2026
36.08
36.26
35.60
35.98
35.98
-0.28%
1,402,999
0.56
Aug 27, 2026
36.96
37.54
35.94
36.08
36.08
-1.47%
1,973,639
0.78
Aug 26, 2026
38.04
40.10
36.62
36.62
36.62
+0.38%
6,097,859
2.51
Aug 25, 2026
36.06
36.48
35.74
36.48
36.48
+1.50%
1,132,275
0.47
Aug 24, 2026
36.00
36.78
35.92
35.94
35.94
-0.17%
971,034
0.41
Aug 21, 2026
35.98
36.62
35.84
36.00
36.00
+0.11%
865,393
0.36
Aug 20, 2026
35.80
36.80
35.68
35.96
35.96
+0.45%
1,099,587
0.45
Aug 19, 2026
35.70
36.26
35.30
35.80
35.80
+1.53%
1,310,434
0.52
Aug 18, 2026
36.42
36.50
35.26
35.26
35.26
-2.70%
1,211,834
0.48
Aug 17, 2026
35.42
37.04
35.30
36.24
36.24
+2.32%
1,899,700
0.75
Aug 14, 2026
34.96
35.74
34.56
35.42
35.42
+1.55%
1,781,595
0.71
Aug 13, 2026
34.62
35.74
34.40
34.88
34.88
-0.23%
3,606,856
1.43
Aug 12, 2026
34.42
34.96
34.02
34.96
34.96
+1.57%
1,260,339
0.49
Aug 11, 2026
35.12
35.14
34.12
34.42
34.42
-1.94%
1,415,794
0.54
Aug 10, 2026
35.62
35.78
34.84
35.10
35.10
-1.24%
1,151,087
0.44
Aug 07, 2026
36.16
37.40
35.24
35.54
35.54
-1.55%
2,148,085
0.81
Aug 06, 2026
38.00
38.66
36.10
36.10
36.10
-5.00%
2,322,972
0.87
Aug 05, 2026
37.48
39.96
36.00
38.00
38.00
+1.06%
5,284,263
1.98
Aug 04, 2026
36.30
38.92
36.30
37.60
37.60
+2.68%
3,589,944
1.34
Aug 03, 2026
35.00
39.06
35.00
36.62
36.62
+0.60%
5,773,520
2.16
Jul 31, 2026
36.36
36.52
35.08
36.40
36.40
-0.11%
1,113,128
0.41
Jul 30, 2026
35.70
36.72
35.38
36.44
36.44
+2.07%
1,393,304
0.50
Jul 29, 2026
37.22
38.36
35.70
35.70
35.70
-3.67%
1,600,771
0.58
Jul 28, 2026
40.60
41.08
37.06
37.06
37.06
-9.83%
4,281,057
1.51
Jul 27, 2026
40.94
43.64
40.58
41.10
41.10
+1.38%
8,917,899
3.19
Jul 24, 2026
41.22
41.34
40.30
40.54
40.54
-1.84%
1,007,920
0.35
Jul 23, 2026
40.60
41.58
40.50
41.30
41.30
+1.37%
1,395,209
0.46
Jul 22, 2026
41.38
41.72
40.68
40.74
40.74
-1.55%
1,407,964
0.43
Jul 21, 2026
41.10
41.72
40.60
41.38
41.38
+0.68%
1,594,524
0.50
Jul 20, 2026
40.74
41.12
40.28
41.10
41.10
+1.73%
1,584,027
0.47
Jul 17, 2026
41.36
41.36
40.16
40.40
40.40
-2.32%
1,298,444
0.35
Jul 16, 2026
40.82
42.36
40.82
41.36
41.36
+1.37%
1,782,127
0.45
Jul 15, 2026
40.80
40.94
39.62
40.80
40.80
0.00%
0
0.00
Jul 14, 2026
39.64
40.94
39.62
40.80
40.80
+2.20%
1,606,462
0.36
Jul 13, 2026
40.00
40.56
39.60
39.92
39.92
-0.65%
1,239,370
0.26
Jul 10, 2026
39.44
40.30
39.44
40.18
40.18
+1.46%
909,970
0.18
Jul 09, 2026
39.96
40.36
39.24
39.60
39.60
-0.90%
1,072,927
0.22
Jul 08, 2026
40.86
40.86
39.72
39.96
39.96
-2.20%
1,213,277
0.24
Jul 07, 2026
40.94
41.10
40.12
40.86
40.86
-0.20%
1,111,001
0.22
Jul 06, 2026
42.00
42.00
40.60
40.94
40.94
-0.68%
1,695,100
0.33
Rows: