Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.40
13.40
12.24
12.24
12.24
-10.00%
7,797,524
1.96
Sep 29, 2026
14.91
15.52
13.55
13.60
13.60
-9.63%
15,777,614
4.18
Sep 28, 2026
13.94
15.05
12.35
15.05
15.05
+9.93%
11,977,482
3.28
Sep 25, 2026
12.46
14.40
12.46
13.69
13.69
-1.08%
21,174,287
6.34
Sep 24, 2026
14.18
14.68
13.84
13.84
13.84
-9.95%
3,411,254
1.03
Sep 23, 2026
16.12
18.00
15.37
15.37
15.37
-9.96%
29,775,217
10.36
Sep 22, 2026
17.07
17.07
17.07
17.07
17.07
-9.97%
73,796
0.03
Sep 21, 2026
18.96
18.96
18.96
18.96
18.96
-9.97%
53,886
0.02
Sep 18, 2026
21.06
21.06
21.06
21.06
21.06
-10.00%
99,978
0.03
Sep 17, 2026
24.12
25.68
23.40
23.40
23.40
-10.00%
2,741,604
0.92
Sep 16, 2026
28.00
28.52
25.16
26.00
26.00
-6.94%
3,447,367
1.15
Sep 15, 2026
30.48
30.50
27.66
27.94
27.94
-7.75%
3,707,545
1.22
Sep 14, 2026
31.92
31.92
30.38
30.38
30.29
-4.53%
2,377,867
0.77
Sep 11, 2026
30.52
31.96
29.98
31.82
31.72
+4.33%
5,889,854
1.91
Sep 10, 2026
30.82
31.24
30.30
30.50
30.41
-0.97%
1,815,265
0.58
Sep 09, 2026
31.14
31.44
30.66
30.80
30.71
-0.64%
1,860,217
0.59
Sep 08, 2026
31.36
31.44
30.80
31.00
30.90
-1.46%
1,844,090
0.58
Sep 07, 2026
31.70
32.16
31.40
31.46
31.36
-0.63%
1,996,114
0.63
Sep 04, 2026
31.70
32.36
30.14
31.66
31.56
0.00%
4,957,084
1.57
Sep 03, 2026
32.80
33.20
31.50
31.66
31.56
-2.77%
8,074,587
2.64
Sep 02, 2026
32.10
33.56
31.64
32.56
32.46
+0.62%
4,842,288
1.61
Sep 01, 2026
32.00
32.66
31.00
32.36
32.26
+1.76%
3,643,975
1.21
Aug 31, 2026
32.50
32.54
30.42
31.80
31.70
-1.67%
3,648,909
1.21
Aug 28, 2026
32.26
32.64
32.02
32.34
32.24
+0.37%
1,255,708
0.41
Aug 27, 2026
32.56
32.90
32.08
32.22
32.12
-1.35%
1,580,754
0.51
Aug 26, 2026
32.84
33.12
32.50
32.66
32.56
-0.61%
1,890,316
0.61
Aug 25, 2026
33.34
33.44
32.84
32.86
32.76
-1.20%
1,528,928
0.50
Aug 24, 2026
33.50
34.24
33.12
33.26
33.16
+0.97%
2,859,167
0.95
Aug 21, 2026
33.38
33.74
32.86
32.94
32.84
-1.08%
1,507,246
0.50
Aug 20, 2026
33.26
33.56
32.78
33.30
33.20
+0.54%
1,912,066
0.63
Aug 19, 2026
34.20
34.48
32.72
33.12
33.02
-3.10%
4,000,898
1.30
Aug 18, 2026
35.66
35.66
34.18
34.18
34.08
-3.77%
2,557,784
0.81
Aug 17, 2026
35.52
35.82
35.20
35.52
35.41
+0.17%
1,322,248
0.42
Aug 14, 2026
35.40
35.88
34.86
35.46
35.35
+0.17%
2,244,994
0.71
Aug 13, 2026
36.02
36.22
35.02
35.40
35.29
-1.72%
1,693,198
0.54
Aug 12, 2026
36.40
36.80
36.02
36.02
35.91
-1.31%
1,882,869
0.58
Aug 11, 2026
37.00
37.06
35.22
36.50
36.39
-1.35%
1,868,336
0.57
Aug 10, 2026
37.28
38.16
36.86
37.00
36.89
0.00%
2,564,466
0.77
Aug 07, 2026
36.44
37.80
36.00
37.00
36.89
-2.17%
4,914,342
1.47
Aug 06, 2026
38.18
38.70
37.52
37.82
37.70
-0.63%
2,698,580
0.78
Aug 05, 2026
38.22
38.56
37.70
38.06
37.94
-0.78%
3,366,731
0.97
Aug 04, 2026
37.86
38.72
37.66
38.36
38.24
+1.21%
2,469,595
0.70
Aug 03, 2026
38.12
38.50
37.68
37.90
37.78
0.00%
1,802,731
0.50
Jul 31, 2026
38.68
38.86
37.82
37.90
37.78
-1.56%
1,610,866
0.43
Jul 30, 2026
38.28
39.14
37.90
38.50
38.38
+0.57%
1,941,104
0.51
Jul 29, 2026
39.30
39.50
37.72
38.28
38.16
-2.60%
4,022,673
1.08
Jul 28, 2026
40.44
40.74
39.30
39.30
39.18
-2.19%
3,468,523
0.93
Jul 27, 2026
39.80
42.88
39.62
40.18
40.06
+2.76%
10,630,790
2.92
Jul 24, 2026
40.80
41.20
39.10
39.10
38.98
+0.93%
6,461,623
1.77
Jul 23, 2026
38.78
39.50
38.32
38.74
38.62
+0.21%
1,946,986
0.52
Rows: