Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.78
5.93
5.78
5.87
5.87
+0.69%
5,003,421
1.14
Sep 10, 2026
5.84
5.86
5.78
5.83
5.83
-0.17%
4,600,173
1.05
Sep 09, 2026
5.76
5.87
5.75
5.84
5.84
+1.39%
3,473,568
0.79
Sep 08, 2026
5.67
5.78
5.67
5.76
5.76
+1.59%
3,903,501
0.88
Sep 07, 2026
5.70
5.71
5.63
5.67
5.67
-0.53%
1,948,598
0.43
Sep 04, 2026
5.77
5.77
5.62
5.70
5.70
-1.21%
4,581,955
1.01
Sep 03, 2026
5.89
5.89
5.77
5.77
5.77
-2.04%
4,228,876
0.93
Sep 02, 2026
5.89
5.89
5.61
5.89
5.89
0.00%
8,008,745
1.77
Sep 01, 2026
5.72
6.01
5.69
5.89
5.89
+2.97%
13,870,463
3.09
Aug 31, 2026
5.75
5.93
5.69
5.72
5.72
-1.21%
4,805,353
1.01
Aug 28, 2026
5.78
5.82
5.70
5.79
5.79
+0.70%
5,707,432
1.19
Aug 27, 2026
5.57
5.75
5.54
5.75
5.75
+3.42%
5,683,559
1.19
Aug 26, 2026
5.51
5.62
5.51
5.56
5.56
+1.09%
3,765,863
0.80
Aug 25, 2026
5.68
5.68
5.49
5.50
5.50
-3.17%
4,888,496
1.05
Aug 24, 2026
5.57
5.71
5.51
5.68
5.68
+3.09%
8,961,035
1.99
Aug 21, 2026
5.25
5.53
5.21
5.51
5.51
+4.75%
16,387,363
3.80
Aug 20, 2026
5.30
5.35
5.09
5.26
5.26
+3.75%
11,518,427
2.73
Aug 19, 2026
5.02
5.10
4.99
5.07
5.07
+1.00%
2,817,868
0.65
Aug 18, 2026
5.10
5.10
4.98
5.02
5.02
-1.38%
3,188,542
0.74
Aug 17, 2026
5.07
5.13
5.04
5.09
5.09
+0.39%
3,441,107
0.79
Aug 14, 2026
4.96
5.08
4.96
5.07
5.07
+2.22%
4,434,078
1.04
Aug 13, 2026
4.98
5.00
4.94
4.96
4.96
-0.20%
3,138,621
0.73
Aug 12, 2026
4.94
5.00
4.91
4.97
4.97
+0.61%
3,405,712
0.79
Aug 11, 2026
5.04
5.04
4.91
4.94
4.94
-1.79%
3,205,801
0.74
Aug 10, 2026
5.07
5.12
5.00
5.03
5.03
-0.79%
3,398,602
0.78
Aug 07, 2026
5.23
5.32
5.07
5.07
5.07
-3.43%
6,000,527
1.37
Aug 06, 2026
5.04
5.27
5.03
5.25
5.25
+4.17%
6,711,657
1.52
Aug 05, 2026
5.08
5.08
5.00
5.04
5.04
-0.40%
2,164,220
0.47
Aug 04, 2026
4.98
5.06
4.98
5.06
5.06
+1.20%
2,255,301
0.48
Aug 03, 2026
5.07
5.07
4.98
5.00
5.00
-0.79%
1,962,895
0.39
Jul 31, 2026
5.03
5.05
4.94
5.04
5.04
+0.80%
2,897,458
0.56
Jul 30, 2026
5.00
5.05
4.96
5.00
5.00
-0.40%
1,630,953
0.31
Jul 29, 2026
5.11
5.13
5.00
5.02
5.02
-1.76%
2,440,731
0.47
Jul 28, 2026
5.16
5.18
5.09
5.11
5.11
-0.97%
2,130,758
0.41
Jul 27, 2026
5.27
5.29
5.15
5.16
5.16
-1.71%
3,224,064
0.61
Jul 24, 2026
5.33
5.35
5.24
5.25
5.25
-1.50%
3,367,300
0.63
Jul 23, 2026
5.37
5.42
5.32
5.33
5.33
-0.74%
2,790,777
0.52
Jul 22, 2026
5.34
5.38
5.32
5.37
5.37
+0.94%
1,982,158
0.37
Jul 21, 2026
5.40
5.43
5.32
5.32
5.32
-1.12%
1,919,424
0.36
Jul 20, 2026
5.33
5.42
5.33
5.38
5.38
+0.75%
2,648,920
0.49
Jul 17, 2026
5.41
5.41
5.33
5.34
5.34
-1.48%
2,428,997
0.44
Jul 16, 2026
5.29
5.44
5.29
5.42
5.42
+2.65%
6,110,355
1.10
Jul 15, 2026
5.28
5.32
5.27
5.28
5.28
0.00%
0
0.00
Jul 14, 2026
5.30
5.32
5.27
5.28
5.28
-0.56%
1,915,384
0.31
Jul 13, 2026
5.35
5.38
5.30
5.31
5.31
-1.12%
1,973,050
0.32
Jul 10, 2026
5.34
5.41
5.33
5.37
5.37
+0.56%
2,549,602
0.40
Jul 09, 2026
5.39
5.42
5.31
5.34
5.34
-0.93%
2,716,593
0.42
Jul 08, 2026
5.56
5.56
5.36
5.39
5.39
-3.06%
5,127,251
0.77
Jul 07, 2026
5.60
5.62
5.55
5.56
5.56
-0.71%
3,086,466
0.46
Jul 06, 2026
5.72
5.75
5.60
5.60
5.60
-2.10%
4,205,376
0.61
Rows: