Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.98
4.00
3.74
3.74
3.74
-6.03%
3,175,172
0.81
Oct 29, 2026
3.98
4.01
3.95
3.98
3.98
0.00%
0
0.00
Oct 28, 2026
4.01
4.01
3.95
3.98
3.98
-0.25%
926,078
0.23
Oct 27, 2026
4.00
4.03
3.97
3.99
3.99
-0.25%
1,556,834
0.39
Oct 26, 2026
4.03
4.10
3.96
4.00
4.00
-0.99%
1,529,819
0.38
Oct 23, 2026
4.11
4.14
3.90
4.04
4.04
-2.65%
2,496,533
0.62
Oct 22, 2026
4.26
4.32
4.15
4.15
4.15
-3.26%
1,517,338
0.38
Oct 21, 2026
4.37
4.37
4.25
4.29
4.29
-1.83%
1,614,938
0.40
Oct 20, 2026
4.30
4.37
4.26
4.37
4.37
+1.86%
4,080,132
1.01
Oct 19, 2026
4.60
4.60
4.29
4.29
4.29
-5.71%
2,588,358
0.64
Oct 16, 2026
4.69
4.69
4.47
4.55
4.55
-3.60%
3,332,997
0.83
Oct 15, 2026
4.80
4.86
4.69
4.72
4.72
-2.07%
2,637,281
0.66
Oct 14, 2026
4.93
4.95
4.82
4.82
4.82
-2.03%
1,083,927
0.27
Oct 13, 2026
4.96
5.02
4.92
4.92
4.92
-0.81%
1,177,022
0.29
Oct 12, 2026
5.09
5.09
4.93
4.96
4.96
-1.00%
1,614,465
0.40
Oct 09, 2026
4.96
5.05
4.96
5.01
5.01
+1.01%
2,100,555
0.52
Oct 08, 2026
4.93
4.96
4.88
4.96
4.96
+0.40%
1,688,821
0.41
Oct 07, 2026
4.99
5.02
4.91
4.94
4.94
-1.59%
1,796,362
0.44
Oct 06, 2026
5.05
5.05
5.00
5.02
5.02
-0.59%
1,267,262
0.31
Oct 05, 2026
5.04
5.14
5.00
5.05
5.05
+0.40%
1,631,280
0.39
Oct 02, 2026
5.01
5.06
5.00
5.03
5.03
-0.40%
1,583,635
0.38
Oct 01, 2026
4.90
5.09
4.88
5.05
5.05
+4.12%
3,495,262
0.83
Sep 30, 2026
4.94
4.95
4.82
4.85
4.85
-1.82%
2,607,421
0.62
Sep 29, 2026
4.96
5.05
4.92
4.94
4.94
+0.20%
2,125,869
0.50
Sep 28, 2026
5.06
5.06
4.85
4.93
4.93
-2.57%
3,293,820
0.78
Sep 25, 2026
5.05
5.12
5.02
5.06
5.06
+0.20%
1,794,612
0.43
Sep 24, 2026
5.17
5.21
5.05
5.05
5.05
-2.32%
3,449,303
0.81
Sep 23, 2026
5.23
5.28
5.15
5.17
5.17
-0.77%
3,063,916
0.72
Sep 22, 2026
5.02
5.54
4.99
5.21
5.21
+3.37%
9,088,882
2.17
Sep 21, 2026
5.05
5.07
4.85
5.04
5.04
-0.20%
6,709,824
1.62
Sep 18, 2026
5.36
5.36
5.05
5.05
5.05
-5.78%
4,296,732
1.02
Sep 17, 2026
5.26
5.46
5.26
5.36
5.36
0.00%
3,694,093
0.87
Sep 16, 2026
5.55
5.59
5.24
5.36
5.36
-3.42%
6,373,770
1.50
Sep 15, 2026
5.76
5.79
5.55
5.55
5.55
-3.65%
1,543,361
0.36
Sep 14, 2026
5.87
5.89
5.75
5.76
5.76
-1.87%
4,484,248
1.03
Sep 11, 2026
5.78
5.93
5.78
5.87
5.87
+0.69%
5,003,421
1.14
Sep 10, 2026
5.84
5.86
5.78
5.83
5.83
-0.17%
4,600,173
1.05
Sep 09, 2026
5.76
5.87
5.75
5.84
5.84
+1.39%
3,473,568
0.79
Sep 08, 2026
5.67
5.78
5.67
5.76
5.76
+1.59%
3,903,501
0.88
Sep 07, 2026
5.70
5.71
5.63
5.67
5.67
-0.53%
1,948,598
0.43
Sep 04, 2026
5.77
5.77
5.62
5.70
5.70
-1.21%
4,581,955
1.01
Sep 03, 2026
5.89
5.89
5.77
5.77
5.77
-2.04%
4,228,876
0.93
Sep 02, 2026
5.89
5.89
5.61
5.89
5.89
0.00%
8,008,745
1.77
Sep 01, 2026
5.72
6.01
5.69
5.89
5.89
+2.97%
13,870,463
3.09
Aug 31, 2026
5.75
5.93
5.69
5.72
5.72
-1.21%
4,805,353
1.01
Aug 28, 2026
5.78
5.82
5.70
5.79
5.79
+0.70%
5,707,432
1.19
Aug 27, 2026
5.57
5.75
5.54
5.75
5.75
+3.42%
5,683,559
1.19
Aug 26, 2026
5.51
5.62
5.51
5.56
5.56
+1.09%
3,765,863
0.80
Aug 25, 2026
5.68
5.68
5.49
5.50
5.50
-3.17%
4,888,496
1.05
Aug 24, 2026
5.57
5.71
5.51
5.68
5.68
+3.09%
8,961,035
1.99
Rows: