TipRanks
Go Ultimate55% OFF

Baticim Bati Anadolu Cimento Sanayii A.S. (BTCIM) Historical Prices

TR:BTCIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.521.521.391.471.47-2.65%146,787,2660.84
Oct 29, 20261.511.561.511.511.51+0.00%00.00
Oct 28, 20261.541.561.511.511.51-1.95%38,332,1680.22
Oct 27, 20261.571.601.531.541.54-3.14%97,419,5620.55
Oct 26, 20261.571.621.541.591.59+1.92%179,189,1881.01
Oct 23, 20261.601.661.491.561.56-2.50%359,120,7812.07
Oct 22, 20261.611.661.541.601.60-1.84%222,133,6411.29
Oct 21, 20261.711.711.591.631.63-3.55%143,957,3280.82
Oct 20, 20261.681.711.531.691.69-0.59%272,678,0621.58
Oct 19, 20261.841.861.681.701.70-7.61%220,911,2661.30
Oct 16, 20261.901.901.821.841.84-4.66%110,416,5160.65
Oct 15, 20261.911.951.891.931.93+0.00%88,723,9140.53
Oct 14, 20261.952.011.901.931.93-1.03%226,474,1721.37
Oct 13, 20261.971.981.921.951.95-0.51%111,401,0550.68
Oct 12, 20262.102.161.951.961.96-5.77%358,126,9062.26
Oct 09, 20261.952.091.932.082.08+7.77%407,682,9382.67
Oct 08, 20261.861.951.841.931.93+3.76%242,540,8121.63
Oct 07, 20261.951.991.841.861.86-4.12%213,530,1411.46
Oct 06, 20261.982.031.921.941.94-2.51%284,101,9061.99
Oct 05, 20262.132.181.961.991.99-5.69%323,776,7192.34
Oct 02, 20261.922.111.892.112.11+9.90%244,940,8751.80
Oct 01, 20261.862.041.861.921.92+3.23%250,971,6881.89
Sep 30, 20262.032.041.831.861.86-8.37%272,101,3442.11
Sep 29, 20262.042.141.942.032.03-1.93%379,338,0623.07
Sep 28, 20262.232.252.072.072.07-9.61%181,451,0941.49
Sep 25, 20262.282.372.232.292.29+0.44%251,439,5002.13
Sep 24, 20262.342.432.142.282.28-3.80%322,620,6882.83
Sep 23, 20262.272.562.272.372.37+0.42%417,442,3443.85
Sep 22, 20262.422.702.362.362.36-9.92%248,370,2812.36
Sep 21, 20262.702.772.622.622.62-9.97%91,065,0860.87
Sep 18, 20263.043.082.882.912.91-6.43%212,660,2502.09
Sep 17, 20263.303.433.033.113.11-7.44%231,240,5472.30
Sep 16, 20263.503.553.153.363.36-4.00%198,524,5162.02
Sep 15, 20263.733.763.493.503.50-5.91%119,962,7501.24
Sep 14, 20263.913.913.723.723.72-4.86%91,525,7270.95
Sep 11, 20263.904.013.873.913.91-0.26%232,116,0782.48
Sep 10, 20263.954.003.853.923.92-0.25%215,021,7972.36
Sep 09, 20263.734.033.683.933.93+5.65%253,110,6252.89
Sep 08, 20263.883.913.703.723.72-3.88%163,546,8911.91
Sep 07, 20263.844.013.813.873.87+1.31%194,275,0472.33
Sep 04, 20263.813.883.623.823.82+2.41%143,193,9841.76
Sep 03, 20263.843.873.623.733.73-2.86%186,270,0162.36
Sep 02, 20263.993.993.653.843.84-4.00%107,423,0001.38
Sep 01, 20264.094.133.774.004.00-2.20%171,719,1092.25
Aug 31, 20264.544.544.094.094.09-9.91%152,816,9382.04
Aug 28, 20264.574.594.494.544.54-0.66%66,686,5080.90
Aug 27, 20264.644.654.454.574.57-1.08%110,733,2341.50
Aug 26, 20264.644.734.604.624.62-0.22%49,392,6720.68
Aug 25, 20264.734.734.624.634.63-1.49%49,518,4770.69
Aug 24, 20264.704.774.684.704.70+0.64%113,949,7421.62