Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.91
3.91
3.72
3.72
3.72
-4.86%
91,525,727
0.95
Sep 11, 2026
3.90
4.01
3.87
3.91
3.91
-0.26%
232,116,078
2.48
Sep 10, 2026
3.95
4.00
3.85
3.92
3.92
-0.25%
215,021,797
2.36
Sep 09, 2026
3.73
4.03
3.68
3.93
3.93
+5.65%
253,110,625
2.89
Sep 08, 2026
3.88
3.91
3.70
3.72
3.72
-3.88%
163,546,891
1.91
Sep 07, 2026
3.84
4.01
3.81
3.87
3.87
+1.31%
194,275,047
2.33
Sep 04, 2026
3.81
3.88
3.62
3.82
3.82
+2.41%
143,193,984
1.76
Sep 03, 2026
3.84
3.87
3.62
3.73
3.73
-2.86%
186,270,016
2.36
Sep 02, 2026
3.99
3.99
3.65
3.84
3.84
-4.00%
107,423,000
1.38
Sep 01, 2026
4.09
4.13
3.77
4.00
4.00
-2.20%
171,719,109
2.25
Aug 31, 2026
4.54
4.54
4.09
4.09
4.09
-9.91%
152,816,938
2.04
Aug 28, 2026
4.57
4.59
4.49
4.54
4.54
-0.66%
66,686,508
0.90
Aug 27, 2026
4.64
4.65
4.45
4.57
4.57
-1.08%
110,733,234
1.50
Aug 26, 2026
4.64
4.73
4.60
4.62
4.62
-0.22%
49,392,672
0.68
Aug 25, 2026
4.73
4.73
4.62
4.63
4.63
-1.49%
49,518,477
0.69
Aug 24, 2026
4.70
4.77
4.68
4.70
4.70
+0.64%
113,949,742
1.62
Aug 21, 2026
4.77
4.81
4.64
4.67
4.67
-2.30%
56,128,559
0.80
Aug 20, 2026
4.82
4.82
4.67
4.78
4.78
-0.62%
46,803,812
0.67
Aug 19, 2026
4.73
4.85
4.71
4.81
4.81
+1.69%
105,448,625
1.52
Aug 18, 2026
4.77
4.84
4.72
4.73
4.73
-1.25%
99,833,680
1.45
Aug 17, 2026
4.75
4.83
4.71
4.79
4.79
+1.70%
96,834,203
1.43
Aug 14, 2026
4.71
4.75
4.65
4.71
4.71
+0.43%
105,083,797
1.59
Aug 13, 2026
4.82
4.86
4.69
4.69
4.69
-2.70%
98,499,203
1.51
Aug 12, 2026
4.71
4.84
4.63
4.82
4.82
+2.55%
107,212,336
1.66
Aug 11, 2026
4.80
4.92
4.68
4.70
4.70
-2.08%
108,349,680
1.70
Aug 10, 2026
5.02
5.03
4.80
4.80
4.80
-3.61%
96,939,305
1.53
Aug 07, 2026
5.04
5.11
4.91
4.98
4.98
-1.19%
111,331,922
1.79
Aug 06, 2026
4.97
5.18
4.85
5.04
5.04
+2.44%
148,132,078
2.43
Aug 05, 2026
4.93
5.03
4.81
4.92
4.92
-0.40%
109,668,094
1.82
Aug 04, 2026
4.86
4.98
4.85
4.94
4.94
+1.02%
115,241,734
1.95
Aug 03, 2026
4.95
5.03
4.75
4.89
4.89
-0.20%
82,733,586
1.40
Jul 31, 2026
4.90
5.01
4.81
4.90
4.90
+0.62%
120,839,773
2.06
Jul 30, 2026
5.10
5.11
4.86
4.87
4.87
-4.13%
115,070,508
1.99
Jul 29, 2026
5.26
5.28
5.06
5.08
5.08
-3.42%
117,465,984
2.10
Jul 28, 2026
5.20
5.35
5.12
5.26
5.26
+0.77%
129,212,148
2.37
Jul 27, 2026
5.35
5.42
5.14
5.22
5.22
-1.14%
124,892,117
2.33
Jul 24, 2026
5.18
5.43
5.07
5.28
5.28
+1.54%
356,377,438
7.32
Jul 23, 2026
5.32
5.33
5.06
5.20
5.20
-2.26%
101,397,250
2.11
Jul 22, 2026
5.21
5.37
5.17
5.32
5.32
+2.11%
86,555,883
1.82
Jul 21, 2026
5.42
5.43
5.19
5.21
5.21
-3.16%
46,244,441
0.99
Jul 20, 2026
5.58
5.58
5.38
5.38
5.38
-2.89%
26,278,764
0.56
Jul 17, 2026
5.65
5.70
5.43
5.54
5.54
-2.12%
40,733,172
0.85
Jul 16, 2026
5.62
5.70
5.56
5.66
5.66
+1.80%
28,882,240
0.60
Jul 15, 2026
5.56
5.74
5.53
5.56
5.56
0.00%
0
0.00
Jul 14, 2026
5.60
5.74
5.53
5.56
5.56
+0.36%
42,951,464
0.88
Jul 13, 2026
5.48
5.60
5.38
5.54
5.54
+0.54%
27,698,148
0.56
Jul 10, 2026
5.34
5.62
5.34
5.51
5.51
+3.18%
53,926,110
1.08
Jul 09, 2026
5.37
5.42
5.28
5.34
5.34
+0.38%
45,620,080
0.90
Jul 08, 2026
5.70
5.71
5.28
5.32
5.32
-6.34%
53,321,484
1.05
Jul 07, 2026
5.89
5.89
5.61
5.68
5.68
-3.40%
90,463,064
1.76
Rows: