Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.35
4.35
3.92
3.92
3.92
-9.47%
16,997,404
0.92
Oct 29, 2026
4.33
4.50
4.28
4.33
4.33
0.00%
0
0.00
Oct 28, 2026
4.50
4.50
4.28
4.33
4.33
-3.78%
5,816,542
0.32
Oct 27, 2026
4.57
4.71
4.50
4.50
4.50
-2.17%
8,816,972
0.48
Oct 26, 2026
4.69
4.78
4.56
4.60
4.60
+0.22%
14,189,908
0.78
Oct 23, 2026
4.75
4.97
4.55
4.59
4.59
-3.37%
31,098,299
1.76
Oct 22, 2026
4.75
4.93
4.53
4.75
4.75
0.00%
13,795,077
0.79
Oct 21, 2026
4.80
4.96
4.65
4.75
4.75
-0.21%
22,183,213
1.29
Oct 20, 2026
5.00
5.11
4.54
4.76
4.76
-5.56%
41,133,684
2.47
Oct 19, 2026
5.51
5.66
5.04
5.04
5.04
-9.84%
18,969,908
1.15
Oct 16, 2026
5.80
5.80
5.54
5.59
5.59
-4.93%
17,499,264
1.08
Oct 15, 2026
5.91
5.98
5.62
5.88
5.88
-0.51%
10,761,992
0.67
Oct 14, 2026
5.90
6.28
5.75
5.91
5.91
-1.50%
31,692,400
2.03
Oct 13, 2026
6.43
6.48
6.00
6.00
6.00
-6.69%
27,234,723
1.79
Oct 12, 2026
6.70
6.79
6.01
6.43
6.43
+4.05%
76,607,695
5.47
Oct 09, 2026
5.67
6.18
5.60
6.18
6.18
+9.96%
32,673,711
2.38
Oct 08, 2026
5.30
5.69
5.14
5.62
5.62
+7.05%
35,639,160
2.70
Oct 07, 2026
5.58
5.87
5.21
5.25
5.25
-5.91%
25,393,527
1.96
Oct 06, 2026
5.55
5.80
5.41
5.58
5.58
+1.09%
30,342,996
2.42
Oct 05, 2026
5.60
5.80
5.34
5.52
5.52
-4.00%
50,452,492
4.28
Oct 02, 2026
6.10
6.36
5.75
5.75
5.75
-9.87%
88,803,422
8.51
Oct 01, 2026
6.40
7.48
6.38
6.38
6.38
-9.89%
70,776,359
7.57
Sep 30, 2026
8.00
8.00
7.08
7.08
7.08
-9.92%
11,437,524
1.24
Sep 29, 2026
7.59
8.29
7.29
7.86
7.86
-2.84%
23,900,898
2.70
Sep 28, 2026
8.98
8.98
8.09
8.09
8.09
-9.91%
3,383,512
0.38
Sep 25, 2026
8.46
9.60
8.46
8.98
8.98
-4.47%
40,418,289
4.90
Sep 24, 2026
9.80
10.00
9.40
9.40
9.40
-9.96%
11,600,887
1.42
Sep 23, 2026
10.44
11.50
10.44
10.44
10.44
-10.00%
68,923,664
9.55
Sep 22, 2026
11.60
11.60
11.60
11.60
11.60
-9.94%
494,441
0.07
Sep 21, 2026
12.88
12.88
12.88
12.88
12.88
-9.99%
286,961
0.04
Sep 18, 2026
14.31
14.31
14.31
14.31
14.31
-10.00%
534,004
0.07
Sep 17, 2026
17.90
18.20
15.90
15.90
15.90
-9.97%
6,716,740
0.93
Sep 16, 2026
18.76
19.10
17.10
17.66
17.66
-7.05%
10,702,673
1.51
Sep 15, 2026
19.15
19.75
18.54
19.00
19.00
-0.52%
6,784,953
0.96
Sep 14, 2026
20.86
20.90
18.90
19.10
19.10
-8.35%
9,692,611
1.40
Sep 11, 2026
21.24
22.40
20.80
20.84
20.84
-1.79%
7,864,082
1.15
Sep 10, 2026
21.20
21.62
20.20
21.22
21.22
+0.19%
4,249,636
0.62
Sep 09, 2026
21.42
21.98
20.02
21.18
21.18
-0.75%
16,979,887
2.57
Sep 08, 2026
23.66
23.66
21.32
21.34
21.34
-9.88%
8,774,125
1.35
Sep 07, 2026
24.02
26.00
23.50
23.68
23.68
-1.25%
8,915,775
1.39
Sep 04, 2026
21.90
24.10
20.02
23.98
23.98
+9.30%
12,437,332
1.98
Sep 03, 2026
23.48
24.26
21.92
21.94
21.94
-9.86%
70,353,609
13.47
Sep 02, 2026
26.88
27.00
24.20
24.34
24.34
-9.45%
12,496,802
2.46
Sep 01, 2026
23.68
27.78
23.68
26.88
26.88
+2.21%
31,389,084
6.75
Aug 31, 2026
28.38
28.50
26.30
26.30
26.30
-9.99%
2,888,279
0.62
Aug 28, 2026
30.56
30.74
28.92
29.22
29.22
-4.45%
6,387,400
1.39
Aug 27, 2026
30.90
30.90
27.90
30.58
30.58
-1.35%
19,719,773
4.53
Aug 26, 2026
32.88
33.20
31.00
31.00
31.00
-5.72%
16,611,627
4.06
Aug 25, 2026
33.46
33.96
32.54
32.88
32.88
-1.62%
3,755,300
0.93
Aug 24, 2026
33.54
34.12
33.12
33.42
33.42
-0.24%
14,223,093
3.74
Rows: