TipRanks
Go Ultimate55% OFF

Batisoke Soke Cimento Sanayii T.A.S. (BSOKE) Historical Prices

TR:BSOKE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.354.353.923.923.92-9.47%16,997,4040.92
Oct 29, 20264.334.504.284.334.33+0.00%00.00
Oct 28, 20264.504.504.284.334.33-3.78%5,816,5420.32
Oct 27, 20264.574.714.504.504.50-2.17%8,816,9720.48
Oct 26, 20264.694.784.564.604.60+0.22%14,189,9080.78
Oct 23, 20264.754.974.554.594.59-3.37%31,098,2991.76
Oct 22, 20264.754.934.534.754.75+0.00%13,795,0770.79
Oct 21, 20264.804.964.654.754.75-0.21%22,183,2131.29
Oct 20, 20265.005.114.544.764.76-5.56%41,133,6842.47
Oct 19, 20265.515.665.045.045.04-9.84%18,969,9081.15
Oct 16, 20265.805.805.545.595.59-4.93%17,499,2641.08
Oct 15, 20265.915.985.625.885.88-0.51%10,761,9920.67
Oct 14, 20265.906.285.755.915.91-1.50%31,692,4002.03
Oct 13, 20266.436.486.006.006.00-6.69%27,234,7231.79
Oct 12, 20266.706.796.016.436.43+4.05%76,607,6955.47
Oct 09, 20265.676.185.606.186.18+9.96%32,673,7112.38
Oct 08, 20265.305.695.145.625.62+7.05%35,639,1602.70
Oct 07, 20265.585.875.215.255.25-5.91%25,393,5271.96
Oct 06, 20265.555.805.415.585.58+1.09%30,342,9962.42
Oct 05, 20265.605.805.345.525.52-4.00%50,452,4924.28
Oct 02, 20266.106.365.755.755.75-9.87%88,803,4228.51
Oct 01, 20266.407.486.386.386.38-9.89%70,776,3597.57
Sep 30, 20268.008.007.087.087.08-9.92%11,437,5241.24
Sep 29, 20267.598.297.297.867.86-2.84%23,900,8982.70
Sep 28, 20268.988.988.098.098.09-9.91%3,383,5120.38
Sep 25, 20268.469.608.468.988.98-4.47%40,418,2894.90
Sep 24, 20269.8010.009.409.409.40-9.96%11,600,8871.42
Sep 23, 202610.4411.5010.4410.4410.44-10.00%68,923,6649.55
Sep 22, 202611.6011.6011.6011.6011.60-9.94%494,4410.07
Sep 21, 202612.8812.8812.8812.8812.88-9.99%286,9610.04
Sep 18, 202614.3114.3114.3114.3114.31-10.00%534,0040.07
Sep 17, 202617.9018.2015.9015.9015.90-9.97%6,716,7400.93
Sep 16, 202618.7619.1017.1017.6617.66-7.05%10,702,6731.51
Sep 15, 202619.1519.7518.5419.0019.00-0.52%6,784,9530.96
Sep 14, 202620.8620.9018.9019.1019.10-8.35%9,692,6111.40
Sep 11, 202621.2422.4020.8020.8420.84-1.79%7,864,0821.15
Sep 10, 202621.2021.6220.2021.2221.22+0.19%4,249,6360.62
Sep 09, 202621.4221.9820.0221.1821.18-0.75%16,979,8872.57
Sep 08, 202623.6623.6621.3221.3421.34-9.88%8,774,1251.35
Sep 07, 202624.0226.0023.5023.6823.68-1.25%8,915,7751.39
Sep 04, 202621.9024.1020.0223.9823.98+9.30%12,437,3321.98
Sep 03, 202623.4824.2621.9221.9421.94-9.86%70,353,60913.47
Sep 02, 202626.8827.0024.2024.3424.34-9.45%12,496,8022.46
Sep 01, 202623.6827.7823.6826.8826.88+2.21%31,389,0846.75
Aug 31, 202628.3828.5026.3026.3026.30-9.99%2,888,2790.62
Aug 28, 202630.5630.7428.9229.2229.22-4.45%6,387,4001.39
Aug 27, 202630.9030.9027.9030.5830.58-1.35%19,719,7734.53
Aug 26, 202632.8833.2031.0031.0031.00-5.72%16,611,6274.06
Aug 25, 202633.4633.9632.5432.8832.88-1.62%3,755,3000.93
Aug 24, 202633.5434.1233.1233.4233.42-0.24%14,223,0933.74