Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
20.86
20.90
18.90
19.10
19.10
-8.35%
9,692,611
1.40
Sep 11, 2026
21.24
22.40
20.80
20.84
20.84
-1.79%
7,864,082
1.15
Sep 10, 2026
21.20
21.62
20.20
21.22
21.22
+0.19%
4,249,636
0.62
Sep 09, 2026
21.42
21.98
20.02
21.18
21.18
-0.75%
16,979,887
2.57
Sep 08, 2026
23.66
23.66
21.32
21.34
21.34
-9.88%
8,774,125
1.35
Sep 07, 2026
24.02
26.00
23.50
23.68
23.68
-1.25%
8,915,775
1.39
Sep 04, 2026
21.90
24.10
20.02
23.98
23.98
+9.30%
12,437,332
1.98
Sep 03, 2026
23.48
24.26
21.92
21.94
21.94
-9.86%
70,353,609
13.47
Sep 02, 2026
26.88
27.00
24.20
24.34
24.34
-9.45%
12,496,802
2.46
Sep 01, 2026
23.68
27.78
23.68
26.88
26.88
+2.21%
31,389,084
6.75
Aug 31, 2026
28.38
28.50
26.30
26.30
26.30
-9.99%
2,888,279
0.62
Aug 28, 2026
30.56
30.74
28.92
29.22
29.22
-4.45%
6,387,400
1.39
Aug 27, 2026
30.90
30.90
27.90
30.58
30.58
-1.35%
19,719,773
4.53
Aug 26, 2026
32.88
33.20
31.00
31.00
31.00
-5.72%
16,611,627
4.06
Aug 25, 2026
33.46
33.96
32.54
32.88
32.88
-1.62%
3,755,300
0.93
Aug 24, 2026
33.54
34.12
33.12
33.42
33.42
-0.24%
14,223,093
3.74
Aug 21, 2026
34.54
35.52
32.98
33.50
33.50
-3.18%
5,882,720
1.57
Aug 20, 2026
33.42
34.60
33.30
34.60
34.60
+3.84%
6,355,217
1.71
Aug 19, 2026
33.60
33.70
32.76
33.32
33.32
-0.54%
2,051,829
0.54
Aug 18, 2026
34.10
34.20
33.48
33.50
33.50
-1.76%
1,366,158
0.36
Aug 17, 2026
34.10
34.56
33.62
34.10
34.10
+0.18%
4,644,971
1.22
Aug 14, 2026
35.00
35.50
33.80
34.04
34.04
-2.74%
2,554,570
0.68
Aug 13, 2026
36.00
36.72
34.90
35.00
35.00
-3.79%
2,589,206
0.69
Aug 12, 2026
36.10
36.90
34.84
36.38
36.38
+0.83%
7,019,537
1.86
Aug 11, 2026
36.54
37.16
36.00
36.08
36.08
-1.15%
6,420,981
1.71
Aug 10, 2026
35.90
37.16
35.38
36.50
36.50
+1.73%
9,030,721
2.46
Aug 07, 2026
36.14
36.56
35.52
35.88
35.88
-0.50%
8,557,229
2.38
Aug 06, 2026
37.00
37.00
35.44
36.06
36.06
+1.01%
4,632,922
1.28
Aug 05, 2026
35.00
36.48
34.76
35.70
35.70
+2.23%
7,749,719
2.15
Aug 04, 2026
34.36
35.00
34.00
34.92
34.92
+2.40%
4,931,528
1.36
Aug 03, 2026
35.60
35.86
34.10
34.10
34.10
-4.11%
1,322,402
0.36
Jul 31, 2026
35.80
36.00
34.46
35.56
35.56
-0.67%
3,119,624
0.84
Jul 30, 2026
34.82
36.10
34.82
35.80
35.80
+2.29%
3,360,583
0.90
Jul 29, 2026
34.06
36.22
33.38
35.00
35.00
+2.82%
7,085,167
1.97
Jul 28, 2026
34.00
34.30
33.60
34.04
34.04
+0.12%
1,649,423
0.44
Jul 27, 2026
34.76
35.10
33.90
34.00
34.00
-2.19%
2,267,156
0.57
Jul 24, 2026
34.96
35.14
34.04
34.76
34.76
-0.57%
3,368,973
0.84
Jul 23, 2026
35.28
36.44
34.42
34.96
34.96
-0.91%
4,694,608
1.17
Jul 22, 2026
35.34
36.22
35.00
35.28
35.28
-0.17%
7,142,362
1.81
Jul 21, 2026
37.06
37.10
34.90
35.34
35.34
-4.02%
3,382,362
0.87
Jul 20, 2026
37.26
37.56
36.70
36.82
36.82
-1.13%
1,701,876
0.43
Jul 17, 2026
36.98
37.26
36.28
37.24
37.24
+0.76%
1,890,251
0.47
Jul 16, 2026
36.70
37.22
36.40
36.96
36.96
+0.98%
1,879,393
0.46
Jul 15, 2026
36.60
38.32
36.06
36.60
36.60
0.00%
0
0.00
Jul 14, 2026
36.22
38.32
36.06
36.60
36.60
+1.10%
16,059,976
4.06
Jul 13, 2026
36.20
36.52
35.28
36.20
36.20
-0.93%
2,543,166
0.64
Jul 10, 2026
33.88
37.40
33.88
36.54
36.54
+6.47%
7,605,977
1.90
Jul 09, 2026
33.32
34.64
33.00
34.32
34.32
+3.37%
5,944,304
1.50
Jul 08, 2026
36.52
36.88
33.20
33.20
33.20
-9.09%
2,650,694
0.66
Jul 07, 2026
36.52
38.22
35.66
36.52
36.52
+0.11%
3,007,429
0.74
Rows: