TipRanks
Go Ultimate55% OFF

Borusan Yatirim ve Pazarlama AS (BRYAT) Historical Prices

TR:BRYAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,221.001,221.001,190.001,191.001,191.00-2.46%38,9580.67
Oct 29, 20261,221.001,225.001,184.001,221.001,221.00+0.00%00.00
Oct 28, 20261,184.001,225.001,184.001,221.001,221.00+3.21%31,9050.54
Oct 27, 20261,197.001,220.001,179.001,183.001,183.00-1.09%31,4290.53
Oct 26, 20261,194.001,216.001,169.001,196.001,196.00+1.27%33,8610.57
Oct 23, 20261,239.001,248.001,159.001,181.001,181.00-4.22%65,1951.09
Oct 22, 20261,280.001,302.001,228.001,233.001,233.00-4.05%48,6450.82
Oct 21, 20261,310.001,333.001,276.001,285.001,285.00-3.24%33,5820.56
Oct 20, 20261,270.001,341.001,268.001,328.001,328.00+4.57%49,0950.83
Oct 19, 20261,348.001,348.001,270.001,270.001,270.00-5.15%35,4080.60
Oct 16, 20261,356.001,356.001,297.001,339.001,339.00-1.69%69,6261.19
Oct 15, 20261,360.001,373.001,343.001,362.001,362.00-0.44%25,4820.44
Oct 14, 20261,380.001,400.001,364.001,368.001,368.00-0.87%33,5250.57
Oct 13, 20261,382.001,400.001,379.001,380.001,380.00-1.08%30,9200.52
Oct 12, 20261,412.001,429.001,394.001,395.001,395.00-1.06%38,5130.66
Oct 09, 20261,429.001,450.001,410.001,410.001,410.00-1.26%31,6510.54
Oct 08, 20261,429.001,437.001,367.001,428.001,428.00-0.07%35,1380.60
Oct 07, 20261,448.001,472.001,417.001,429.001,429.00-2.32%40,6530.69
Oct 06, 20261,503.001,507.001,456.001,463.001,463.00-2.66%32,5150.55
Oct 05, 20261,519.001,546.001,496.001,503.001,503.00-1.76%35,8500.61
Oct 02, 20261,465.001,535.001,465.001,530.001,530.00+2.96%43,0120.73
Oct 01, 20261,430.001,494.001,429.001,486.001,486.00+4.87%48,2860.82
Sep 30, 20261,439.001,446.001,407.001,417.001,417.00-1.80%43,2920.73
Sep 29, 20261,445.001,468.001,374.001,443.001,443.00-0.48%44,4060.75
Sep 28, 20261,489.001,502.001,442.001,450.001,450.00-4.61%57,3960.97
Sep 25, 20261,500.001,534.001,500.001,520.001,520.00+1.33%45,9700.77
Sep 24, 20261,554.001,573.001,495.001,500.001,500.00-4.03%58,3400.98
Sep 23, 20261,551.001,590.001,551.001,563.001,563.00+0.06%52,0400.88
Sep 22, 20261,532.001,580.001,530.001,562.001,562.00+1.96%47,9470.81
Sep 21, 20261,547.001,572.001,481.001,532.001,532.00-2.42%72,2751.23
Sep 18, 20261,600.001,605.001,546.001,570.001,570.00-2.85%62,4211.07
Sep 17, 20261,599.001,638.001,559.001,616.001,616.00+1.00%82,3671.43
Sep 16, 20261,661.001,664.001,561.001,600.001,600.00-3.67%69,6631.22
Sep 15, 20261,689.001,700.001,653.001,661.001,661.00-1.66%52,9900.93
Sep 14, 20261,723.001,736.001,684.001,689.001,689.00-2.31%64,1301.13
Sep 11, 20261,724.001,752.001,700.001,729.001,729.00+1.53%117,4502.11
Sep 10, 20261,706.001,719.001,690.001,703.001,703.00+0.24%48,1500.86
Sep 09, 20261,715.001,725.001,696.001,699.001,699.00-0.59%63,3521.13
Sep 08, 20261,671.001,727.001,641.001,709.001,709.00+2.46%75,7511.35
Sep 07, 20261,655.001,669.001,647.001,668.001,668.00+0.85%34,7050.61
Sep 04, 20261,629.001,656.001,627.001,654.001,654.00+1.53%43,9550.78
Sep 03, 20261,645.001,658.001,623.001,629.001,629.00-0.97%32,9930.57
Sep 02, 20261,650.001,667.001,633.001,645.001,645.00-1.14%47,3900.78
Sep 01, 20261,683.001,692.001,655.001,664.001,664.00-0.89%35,9680.58
Aug 31, 20261,703.001,717.001,670.001,679.001,679.00-1.64%60,8510.94
Aug 28, 20261,707.001,736.001,705.001,707.001,707.00-0.06%48,5180.73
Aug 27, 20261,710.001,725.001,707.001,708.001,708.00-0.18%91,9301.37
Aug 26, 20261,724.001,735.001,708.001,711.001,711.00-0.75%54,9280.83
Aug 25, 20261,762.001,771.001,722.001,724.001,724.00-3.79%82,0371.26
Aug 24, 20261,744.001,836.001,743.001,792.001,792.00+5.35%275,8224.56