Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,723.00
1,736.00
1,684.00
1,689.00
1,689.00
-2.31%
64,130
1.13
Sep 11, 2026
1,724.00
1,752.00
1,700.00
1,729.00
1,729.00
+1.53%
117,450
2.11
Sep 10, 2026
1,706.00
1,719.00
1,690.00
1,703.00
1,703.00
+0.24%
48,150
0.86
Sep 09, 2026
1,715.00
1,725.00
1,696.00
1,699.00
1,699.00
-0.59%
63,352
1.13
Sep 08, 2026
1,671.00
1,727.00
1,641.00
1,709.00
1,709.00
+2.46%
75,751
1.35
Sep 07, 2026
1,655.00
1,669.00
1,647.00
1,668.00
1,668.00
+0.85%
34,705
0.61
Sep 04, 2026
1,629.00
1,656.00
1,627.00
1,654.00
1,654.00
+1.53%
43,955
0.78
Sep 03, 2026
1,645.00
1,658.00
1,623.00
1,629.00
1,629.00
-0.97%
32,993
0.57
Sep 02, 2026
1,650.00
1,667.00
1,633.00
1,645.00
1,645.00
-1.14%
47,390
0.78
Sep 01, 2026
1,683.00
1,692.00
1,655.00
1,664.00
1,664.00
-0.89%
35,968
0.58
Aug 31, 2026
1,703.00
1,717.00
1,670.00
1,679.00
1,679.00
-1.64%
60,851
0.94
Aug 28, 2026
1,707.00
1,736.00
1,705.00
1,707.00
1,707.00
-0.06%
48,518
0.73
Aug 27, 2026
1,710.00
1,725.00
1,707.00
1,708.00
1,708.00
-0.18%
91,930
1.37
Aug 26, 2026
1,724.00
1,735.00
1,708.00
1,711.00
1,711.00
-0.75%
54,928
0.83
Aug 25, 2026
1,762.00
1,771.00
1,722.00
1,724.00
1,724.00
-3.79%
82,037
1.26
Aug 24, 2026
1,744.00
1,836.00
1,743.00
1,792.00
1,792.00
+5.35%
275,822
4.56
Aug 21, 2026
1,707.00
1,716.00
1,697.00
1,701.00
1,701.00
-0.18%
41,380
0.69
Aug 20, 2026
1,723.00
1,743.00
1,703.00
1,704.00
1,704.00
-1.05%
67,510
1.12
Aug 19, 2026
1,679.00
1,749.00
1,675.00
1,722.00
1,722.00
+2.56%
104,573
1.73
Aug 18, 2026
1,700.00
1,711.00
1,676.00
1,679.00
1,679.00
-1.41%
32,116
0.53
Aug 17, 2026
1,711.00
1,722.00
1,695.00
1,703.00
1,703.00
-0.47%
35,864
0.59
Aug 14, 2026
1,728.00
1,759.00
1,711.00
1,711.00
1,711.00
+0.06%
107,856
1.83
Aug 13, 2026
1,750.00
1,757.00
1,663.00
1,710.00
1,710.00
-1.78%
63,388
1.08
Aug 12, 2026
1,790.00
1,790.00
1,730.00
1,741.00
1,741.00
-2.90%
72,109
1.24
Aug 11, 2026
1,872.00
1,872.00
1,788.00
1,793.00
1,793.00
-6.22%
117,659
2.05
Aug 10, 2026
1,820.00
1,930.00
1,818.00
1,912.00
1,912.00
+8.21%
204,517
3.70
Aug 07, 2026
1,766.00
1,785.00
1,749.00
1,767.00
1,767.00
+0.11%
39,194
0.70
Aug 06, 2026
1,771.00
1,798.00
1,758.00
1,765.00
1,765.00
-0.34%
48,164
0.84
Aug 05, 2026
1,727.00
1,782.00
1,724.00
1,771.00
1,771.00
+2.37%
49,511
0.86
Aug 04, 2026
1,714.00
1,737.00
1,701.00
1,730.00
1,730.00
+1.17%
44,243
0.75
Aug 03, 2026
1,725.00
1,736.00
1,695.00
1,710.00
1,710.00
+0.06%
40,457
0.64
Jul 31, 2026
1,680.00
1,709.00
1,648.00
1,709.00
1,709.00
+2.89%
48,674
0.76
Jul 30, 2026
1,700.00
1,708.00
1,658.00
1,661.00
1,661.00
-2.29%
44,285
0.68
Jul 29, 2026
1,760.00
1,768.00
1,698.00
1,700.00
1,700.00
-3.46%
48,999
0.77
Jul 28, 2026
1,786.00
1,797.00
1,760.00
1,761.00
1,761.00
-1.51%
42,414
0.66
Jul 27, 2026
1,821.00
1,840.00
1,788.00
1,788.00
1,788.00
-1.49%
33,461
0.52
Jul 24, 2026
1,807.00
1,831.00
1,797.00
1,815.00
1,815.00
+0.50%
49,055
0.75
Jul 23, 2026
1,814.00
1,829.00
1,806.00
1,806.00
1,806.00
-0.44%
28,622
0.42
Jul 22, 2026
1,824.00
1,841.00
1,734.00
1,814.00
1,814.00
-0.44%
29,810
0.43
Jul 21, 2026
1,818.00
1,846.00
1,807.00
1,822.00
1,822.00
+0.66%
36,259
0.53
Jul 20, 2026
1,820.00
1,836.00
1,805.00
1,810.00
1,810.00
0.00%
22,963
0.34
Jul 17, 2026
1,847.00
1,847.00
1,800.00
1,810.00
1,810.00
-2.16%
42,236
0.61
Jul 16, 2026
1,813.00
1,857.00
1,813.00
1,850.00
1,850.00
+2.04%
45,372
0.65
Jul 15, 2026
1,813.00
1,849.00
1,775.00
1,813.00
1,813.00
0.00%
0
0.00
Jul 14, 2026
1,780.00
1,849.00
1,775.00
1,813.00
1,813.00
+1.45%
52,278
0.71
Jul 13, 2026
1,830.00
1,830.00
1,780.00
1,787.00
1,787.00
-2.46%
42,231
0.57
Jul 10, 2026
1,820.00
1,840.00
1,812.00
1,832.00
1,832.00
+1.16%
45,647
0.59
Jul 09, 2026
1,852.00
1,855.00
1,760.00
1,811.00
1,811.00
-0.44%
34,776
0.45
Jul 08, 2026
1,869.00
1,870.00
1,819.00
1,819.00
1,819.00
-2.93%
35,593
0.45
Jul 07, 2026
1,880.00
1,900.00
1,867.00
1,874.00
1,874.00
-0.11%
33,029
0.41
Rows: