Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
657.50
671.50
643.00
655.50
655.50
-1.58%
1,346,391
0.64
Sep 17, 2026
637.50
669.50
621.50
666.00
666.00
+4.47%
3,162,896
1.52
Sep 16, 2026
644.00
647.50
612.00
637.50
637.50
-1.54%
2,494,065
1.20
Sep 15, 2026
682.00
685.00
647.50
647.50
647.50
-5.13%
2,549,651
1.23
Sep 14, 2026
694.00
699.50
679.50
682.50
682.50
-2.64%
1,317,958
0.63
Sep 11, 2026
704.50
710.50
698.50
701.00
701.00
-0.50%
1,423,021
0.68
Sep 10, 2026
720.00
721.50
700.00
704.50
704.50
-1.54%
1,205,420
0.57
Sep 09, 2026
728.50
728.50
714.00
715.50
715.50
-1.78%
1,717,867
0.80
Sep 08, 2026
727.50
731.00
711.00
728.50
728.50
+0.07%
1,623,909
0.74
Sep 07, 2026
718.00
728.00
710.50
728.00
728.00
+1.75%
1,663,153
0.75
Sep 04, 2026
690.00
716.50
688.50
715.50
715.50
+4.00%
1,842,940
0.82
Sep 03, 2026
696.50
699.50
682.00
688.00
688.00
-0.94%
1,131,748
0.49
Sep 02, 2026
703.50
706.00
676.50
694.50
694.50
-1.77%
1,909,209
0.81
Sep 01, 2026
727.00
730.50
704.50
707.00
707.00
-2.35%
1,484,257
0.61
Aug 31, 2026
726.50
734.50
717.50
724.00
724.00
-0.34%
3,009,916
1.22
Aug 28, 2026
733.50
749.50
722.50
726.50
726.50
-0.75%
2,666,886
1.07
Aug 27, 2026
709.50
739.50
708.50
732.00
732.00
+3.68%
3,236,675
1.31
Aug 26, 2026
723.00
724.00
701.50
706.00
706.00
-2.22%
2,041,184
0.83
Aug 25, 2026
740.50
757.50
710.50
722.00
722.00
-4.12%
4,333,848
1.82
Aug 24, 2026
722.50
759.50
720.00
753.00
753.00
+9.05%
5,852,204
2.56
Aug 21, 2026
697.50
704.00
675.50
690.50
690.50
-0.50%
2,421,634
1.07
Aug 20, 2026
679.00
706.50
673.00
694.00
694.00
+2.21%
4,180,926
1.87
Aug 19, 2026
630.50
685.00
630.00
679.00
679.00
+7.18%
3,492,660
1.56
Aug 18, 2026
649.00
661.00
632.00
633.50
633.50
-3.43%
1,984,386
0.88
Aug 17, 2026
663.50
669.50
650.50
656.00
656.00
-1.06%
1,583,146
0.70
Aug 14, 2026
646.00
665.00
633.50
663.00
663.00
+5.57%
5,913,350
2.72
Aug 13, 2026
638.00
650.50
622.00
628.00
628.00
-0.16%
2,765,812
1.28
Aug 12, 2026
630.00
639.00
610.00
629.00
629.00
-0.47%
3,415,732
1.59
Aug 11, 2026
635.00
646.00
599.00
632.00
632.00
+0.48%
6,245,334
2.98
Aug 10, 2026
603.00
629.00
600.00
629.00
629.00
+9.97%
4,786,753
2.32
Aug 07, 2026
590.00
590.00
564.00
572.00
572.00
-1.89%
2,269,816
1.06
Aug 06, 2026
577.00
591.50
571.00
583.00
583.00
+1.30%
2,358,610
1.10
Aug 05, 2026
554.00
580.00
551.50
575.50
575.50
+4.16%
1,933,782
0.90
Aug 04, 2026
535.00
556.00
532.50
552.50
552.50
+3.85%
1,491,529
0.68
Aug 03, 2026
529.50
538.00
519.00
532.00
532.00
+2.01%
1,346,963
0.60
Jul 31, 2026
534.00
534.50
504.50
521.50
521.50
-1.23%
2,322,238
1.03
Jul 30, 2026
536.50
547.00
527.00
528.00
528.00
-1.49%
1,472,285
0.65
Jul 29, 2026
565.50
567.00
536.00
536.00
536.00
-5.30%
1,101,948
0.49
Jul 28, 2026
561.50
578.00
558.00
566.00
566.00
+0.80%
1,678,042
0.75
Jul 27, 2026
578.00
583.50
557.00
561.50
561.50
-1.58%
1,148,590
0.51
Jul 24, 2026
559.50
573.50
558.00
570.50
570.50
+2.33%
1,556,072
0.69
Jul 23, 2026
568.00
570.50
556.00
557.50
557.50
-1.33%
949,817
0.41
Jul 22, 2026
571.00
577.00
562.00
565.00
565.00
+0.18%
1,406,142
0.61
Jul 21, 2026
556.00
573.00
556.00
564.00
564.00
+2.55%
1,576,282
0.69
Jul 20, 2026
551.00
558.00
545.50
550.00
550.00
+0.09%
1,103,298
0.48
Jul 17, 2026
571.00
573.00
548.00
549.50
549.50
-4.52%
1,061,972
0.46
Jul 16, 2026
553.00
581.50
552.00
575.50
575.50
+4.64%
1,958,458
0.85
Jul 15, 2026
550.00
561.50
526.00
550.00
550.00
0.00%
0
0.00
Jul 14, 2026
529.00
561.50
526.00
550.00
550.00
+3.87%
1,758,783
0.75
Jul 13, 2026
531.50
536.00
521.00
529.50
529.50
-1.21%
1,424,576
0.59
Rows: