TipRanks
Go Ultimate55% OFF

Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. (BRMEN) Historical Prices

TR:BRMEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.743.743.743.743.74+10.00%277,8480.77
Oct 29, 20263.403.563.403.403.40+0.00%00.00
Oct 28, 20263.563.563.403.403.40-4.49%211,0160.58
Oct 27, 20263.563.563.563.563.56-9.87%921,8172.62
Oct 26, 20263.953.953.953.953.95-9.82%186,1650.53
Oct 23, 20264.384.384.384.384.38-9.88%223,4110.63
Oct 22, 20264.864.864.864.864.86-10.00%69,0200.19
Oct 21, 20265.405.405.405.405.40-9.85%73,1790.20
Oct 20, 20266.396.395.995.995.99-9.92%218,1940.58
Oct 19, 20266.566.846.566.656.65-2.78%144,3190.38
Oct 16, 20267.197.196.846.846.84-10.00%156,3730.41
Oct 15, 20267.437.707.437.607.60-4.88%123,5670.32
Oct 14, 20268.508.507.997.997.99-2.56%41,4990.11
Oct 13, 20268.208.208.208.208.20-1.09%101,4750.26
Oct 12, 20268.859.508.058.298.29-6.33%1,789,0754.97
Oct 09, 20268.608.858.458.858.85+4.73%112,9950.31
Oct 08, 20268.228.508.228.458.45+2.80%85,3190.23
Oct 07, 20268.958.958.228.228.22+0.00%176,3000.47
Oct 06, 20267.728.257.728.228.22+6.48%208,7650.55
Oct 05, 20267.577.727.457.727.72-1.28%169,9850.45
Oct 02, 20267.508.017.507.827.82+7.27%593,0221.58
Oct 01, 20267.107.357.107.297.29+4.89%169,7050.44
Sep 30, 20267.527.526.776.956.95-7.58%313,6440.81
Sep 29, 20267.307.527.197.527.52+9.94%257,9710.67
Sep 28, 20267.087.086.776.846.84-6.56%185,6130.47
Sep 25, 20266.267.326.267.327.32+9.91%507,2091.28
Sep 24, 20267.627.626.666.666.66-10.00%685,9701.71
Sep 23, 20267.407.407.207.407.40-1.73%657,4321.61
Sep 22, 20267.157.537.157.537.53-5.16%1,694,9994.23
Sep 21, 20268.058.057.947.947.94-9.98%288,9030.65
Sep 18, 20268.988.988.828.828.82-10.00%773,0221.64
Sep 17, 20269.1010.009.109.809.80-3.07%2,836,7746.51
Sep 16, 202611.0111.0110.1110.1110.11-9.97%182,3910.39
Sep 15, 202611.3211.3211.2311.2311.23-7.19%249,2520.51
Sep 14, 202612.5012.5012.1012.1012.10-3.20%209,6650.43
Sep 11, 202612.3512.5112.3512.5012.50+2.46%232,8060.47
Sep 10, 202611.4212.2011.0212.2012.20+6.09%216,0220.44
Sep 09, 202612.3512.3511.5011.5011.50-4.80%245,8440.50
Sep 08, 202612.0012.3512.0012.0812.08-0.82%191,9170.39
Sep 07, 202612.3212.5312.1812.1812.18-1.14%237,7240.48
Sep 04, 202613.1013.1012.3212.3212.32-5.95%171,9500.35
Sep 03, 202612.9813.5012.5013.1013.10+0.92%599,7761.23
Sep 02, 202613.5013.5012.9812.9812.98-0.54%207,3810.42
Sep 01, 202612.9513.0512.9313.0513.05+0.38%197,9820.40
Aug 31, 202613.9613.9613.0013.0013.00-7.14%297,7100.60
Aug 28, 202614.4814.4814.0014.0014.00-3.38%146,9730.29
Aug 27, 202614.8014.8014.2814.4914.49-2.09%195,6750.39
Aug 26, 202615.5015.5014.5614.8014.80-4.08%249,8780.50
Aug 25, 202615.4315.4315.4315.4315.43+0.00%53,7490.11
Aug 24, 202615.6015.6015.4315.4315.43-1.34%213,5380.43