Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.07
11.91
10.93
10.93
10.93
-4.62%
5,171,180
0.54
Sep 29, 2026
11.60
11.75
11.37
11.46
11.46
-2.72%
2,618,001
0.27
Sep 28, 2026
12.86
13.05
11.78
11.78
11.78
-9.80%
3,987,845
0.42
Sep 25, 2026
12.74
13.28
12.74
13.06
13.06
+0.08%
4,380,588
0.46
Sep 24, 2026
13.26
13.55
12.88
13.05
13.05
-1.51%
5,098,666
0.53
Sep 23, 2026
13.75
14.26
13.18
13.25
13.25
-3.36%
6,746,774
0.70
Sep 22, 2026
12.88
14.55
12.88
13.71
13.71
+0.37%
7,974,868
0.82
Sep 21, 2026
14.29
14.29
12.94
13.66
13.66
-4.41%
7,885,468
0.79
Sep 18, 2026
14.51
15.10
13.80
14.29
14.29
-5.55%
5,235,908
0.52
Sep 17, 2026
15.03
15.70
14.55
15.13
15.13
-3.32%
8,518,661
0.84
Sep 16, 2026
16.30
16.50
15.40
15.65
15.65
-3.75%
8,006,088
0.79
Sep 15, 2026
16.95
17.07
16.26
16.26
16.26
-3.33%
5,897,203
0.58
Sep 14, 2026
17.41
17.55
16.70
16.82
16.82
-3.39%
7,201,164
0.71
Sep 11, 2026
18.07
18.19
17.31
17.41
17.41
-3.49%
9,839,228
0.97
Sep 10, 2026
19.00
19.22
18.04
18.04
18.04
-5.45%
15,904,203
1.58
Sep 09, 2026
22.14
22.30
19.08
19.08
19.08
-10.00%
62,395,297
6.71
Sep 08, 2026
19.09
21.20
18.38
21.20
21.20
+9.96%
13,527,166
1.46
Sep 07, 2026
19.89
19.90
18.50
19.28
19.28
+0.16%
8,317,839
0.89
Sep 04, 2026
18.00
19.76
17.67
19.25
19.25
-1.43%
13,111,902
1.34
Sep 03, 2026
20.00
20.78
19.40
19.53
19.53
-1.76%
15,667,702
1.54
Sep 02, 2026
21.48
22.60
19.84
19.88
19.88
-9.80%
26,412,195
2.61
Sep 01, 2026
24.44
25.20
22.04
22.04
22.04
-9.97%
19,555,424
1.96
Aug 31, 2026
25.22
27.20
22.92
24.48
24.48
-2.86%
40,688,414
4.26
Aug 28, 2026
25.06
26.56
24.60
25.20
25.20
+4.13%
37,121,328
4.00
Aug 27, 2026
22.10
24.20
21.74
24.20
24.20
+10.00%
14,714,810
1.57
Aug 26, 2026
21.92
23.06
21.06
22.00
22.00
+4.86%
44,625,035
5.16
Aug 25, 2026
19.84
20.98
19.64
20.98
20.98
+9.90%
11,254,226
1.33
Aug 24, 2026
17.96
19.09
17.56
19.09
19.09
+9.97%
7,081,054
0.85
Aug 21, 2026
16.00
17.36
15.84
17.36
17.36
+9.94%
10,066,232
1.20
Aug 20, 2026
15.63
15.98
15.58
15.79
15.79
+1.02%
2,961,815
0.34
Aug 19, 2026
15.56
15.90
15.46
15.63
15.63
+0.45%
2,985,917
0.33
Aug 18, 2026
15.87
15.90
15.42
15.56
15.56
-1.95%
2,134,853
0.22
Aug 17, 2026
16.10
16.15
15.78
15.87
15.87
-1.00%
2,769,511
0.25
Aug 14, 2026
15.54
16.22
15.54
16.03
16.03
+3.15%
4,475,885
0.41
Aug 13, 2026
15.65
15.85
15.52
15.54
15.54
-0.96%
2,479,027
0.22
Aug 12, 2026
15.50
16.06
15.50
15.69
15.69
+1.16%
3,175,703
0.27
Aug 11, 2026
15.51
15.76
15.40
15.51
15.51
-1.77%
2,395,647
0.20
Aug 10, 2026
16.00
16.34
15.73
15.79
15.79
-1.99%
3,142,004
0.25
Aug 07, 2026
16.13
16.63
16.01
16.11
16.11
-0.12%
3,758,770
0.30
Aug 06, 2026
17.30
17.45
16.06
16.13
16.13
-3.41%
10,827,529
0.87
Aug 05, 2026
15.19
16.70
15.14
16.70
16.70
+9.94%
11,101,605
0.90
Aug 04, 2026
15.06
15.49
15.06
15.19
15.19
-0.46%
2,833,296
0.23
Aug 03, 2026
15.34
15.67
15.16
15.26
15.26
-0.26%
3,069,116
0.25
Jul 31, 2026
15.20
15.50
15.04
15.30
15.30
+0.99%
2,533,884
0.20
Jul 30, 2026
15.99
16.20
15.15
15.15
15.15
-3.75%
3,102,108
0.24
Jul 29, 2026
16.27
16.33
15.42
15.74
15.74
-3.38%
4,717,678
0.37
Jul 28, 2026
16.33
17.24
16.15
16.29
16.29
-0.06%
8,179,397
0.65
Jul 27, 2026
16.81
17.09
16.23
16.30
16.30
-2.28%
3,077,141
0.25
Jul 24, 2026
16.84
17.60
16.68
16.68
16.68
-0.95%
7,982,046
0.64
Jul 23, 2026
16.21
17.36
16.15
16.84
16.84
+4.21%
10,895,135
0.89
Rows: