Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
80.60
80.95
78.80
79.50
79.50
-1.43%
192,643
0.45
Sep 14, 2026
82.45
82.60
80.60
80.65
80.65
-2.77%
204,243
0.48
Sep 11, 2026
82.60
84.60
80.00
82.95
82.95
+0.18%
310,306
0.72
Sep 10, 2026
84.50
88.00
82.60
82.80
82.80
-2.42%
438,044
1.01
Sep 09, 2026
84.90
86.50
83.70
84.85
84.85
+1.37%
345,465
0.72
Sep 08, 2026
85.50
85.75
82.00
83.70
83.70
-2.67%
489,947
0.95
Sep 07, 2026
90.70
93.00
86.00
86.00
86.00
-5.18%
777,436
1.52
Sep 04, 2026
92.60
94.00
86.55
90.70
90.70
-2.94%
852,417
1.70
Sep 03, 2026
91.50
95.10
90.90
93.45
93.45
+2.13%
1,090,334
2.22
Sep 02, 2026
91.05
92.85
87.90
91.50
91.50
+1.61%
802,146
1.65
Sep 01, 2026
88.10
92.55
86.00
90.05
90.05
+2.91%
841,513
1.75
Aug 31, 2026
87.20
89.95
85.15
87.50
87.50
+2.94%
870,099
1.82
Aug 28, 2026
82.15
87.60
82.05
85.00
85.00
+3.28%
569,331
1.20
Aug 27, 2026
86.70
87.30
82.25
82.30
82.30
-5.07%
826,000
1.70
Aug 26, 2026
81.10
88.70
81.10
86.70
86.70
+7.37%
1,418,769
3.05
Aug 25, 2026
78.80
83.10
78.25
80.75
80.75
+2.47%
801,923
1.77
Aug 24, 2026
77.35
79.75
77.35
78.80
78.80
+1.87%
272,691
0.61
Aug 21, 2026
79.05
79.05
77.20
77.35
77.35
-2.27%
301,353
0.68
Aug 20, 2026
77.25
81.75
77.20
79.15
79.15
+2.46%
722,482
1.64
Aug 19, 2026
77.10
77.45
74.90
77.25
77.25
+1.18%
304,635
0.69
Aug 18, 2026
76.45
80.75
75.20
76.35
76.35
+1.46%
1,036,375
2.38
Aug 17, 2026
76.25
77.60
74.90
75.25
75.25
-1.31%
272,940
0.61
Aug 14, 2026
76.00
79.20
75.45
76.25
76.25
+1.60%
524,444
1.20
Aug 13, 2026
74.45
75.55
74.45
75.05
75.05
+1.01%
254,289
0.57
Aug 12, 2026
73.75
75.15
73.25
74.30
74.30
+0.75%
266,856
0.58
Aug 11, 2026
76.00
76.00
72.25
73.75
73.75
-4.47%
333,489
0.73
Aug 10, 2026
79.80
81.95
76.95
77.20
77.20
-3.44%
372,142
0.81
Aug 07, 2026
76.80
82.75
76.40
79.95
79.95
+4.78%
930,485
2.03
Aug 06, 2026
75.45
76.30
75.00
76.30
76.30
+1.06%
137,045
0.29
Aug 05, 2026
76.15
77.00
74.75
75.50
75.50
-0.53%
202,845
0.43
Aug 04, 2026
73.90
75.95
73.20
75.90
75.90
+2.71%
191,267
0.39
Aug 03, 2026
75.00
75.65
73.55
73.90
73.90
-1.47%
199,710
0.40
Jul 31, 2026
74.40
78.00
73.40
75.00
75.00
+0.81%
200,245
0.37
Jul 30, 2026
75.60
76.25
74.10
74.40
74.40
-2.11%
170,300
0.31
Jul 29, 2026
77.90
77.90
74.30
76.00
76.00
-1.94%
244,484
0.45
Jul 28, 2026
79.40
79.90
77.50
77.50
77.50
-2.15%
248,903
0.45
Jul 27, 2026
81.55
82.10
79.20
79.20
79.20
-2.58%
197,428
0.35
Jul 24, 2026
82.25
82.80
81.25
81.30
81.30
-0.97%
215,602
0.38
Jul 23, 2026
82.05
83.65
81.65
82.10
82.10
-0.42%
194,067
0.33
Jul 22, 2026
82.90
83.95
82.20
82.45
82.45
-0.54%
246,694
0.42
Jul 21, 2026
81.65
84.10
81.65
82.90
82.90
+1.53%
301,856
0.52
Jul 20, 2026
81.60
82.90
81.60
81.65
81.65
-0.12%
198,951
0.34
Jul 17, 2026
83.55
85.00
81.75
81.75
81.75
-1.68%
382,991
0.63
Jul 16, 2026
82.50
83.70
82.50
83.15
83.15
+0.85%
159,085
0.25
Jul 15, 2026
82.45
82.85
81.00
82.45
82.45
0.00%
0
0.00
Jul 14, 2026
81.65
82.85
81.00
82.45
82.45
+1.35%
199,752
0.30
Jul 13, 2026
82.45
82.55
81.00
81.35
81.35
-1.51%
287,834
0.42
Jul 10, 2026
82.30
84.00
82.30
82.60
82.60
+0.36%
259,665
0.36
Jul 09, 2026
82.85
84.85
82.00
82.30
82.30
-0.66%
255,213
0.36
Jul 08, 2026
85.00
86.15
81.05
82.85
82.85
-3.94%
306,363
0.42
Rows: