Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.85
5.95
5.35
5.71
5.71
-1.89%
534,998
1.62
Sep 29, 2026
5.94
6.07
5.70
5.82
5.82
-1.52%
255,446
0.77
Sep 28, 2026
6.31
6.33
5.76
5.91
5.91
-7.22%
254,569
0.76
Sep 25, 2026
6.40
6.47
6.20
6.37
6.37
-0.47%
204,837
0.60
Sep 24, 2026
6.76
6.80
6.40
6.40
6.40
-5.33%
228,050
0.67
Sep 23, 2026
6.75
6.89
6.70
6.76
6.76
+0.15%
127,612
0.37
Sep 22, 2026
6.62
6.90
6.60
6.75
6.75
+1.96%
145,508
0.42
Sep 21, 2026
6.86
6.90
6.50
6.62
6.62
-3.50%
495,856
1.42
Sep 18, 2026
7.20
7.20
6.68
6.86
6.86
-4.72%
520,309
1.49
Sep 17, 2026
7.40
7.55
7.17
7.20
7.20
-2.70%
233,775
0.66
Sep 16, 2026
7.50
7.65
7.35
7.40
7.40
-2.12%
541,396
1.54
Sep 15, 2026
7.73
7.78
7.54
7.56
7.56
-2.20%
209,850
0.59
Sep 14, 2026
7.80
7.85
7.70
7.73
7.73
-0.51%
210,767
0.59
Sep 11, 2026
7.92
7.92
7.70
7.77
7.77
-1.52%
440,063
1.25
Sep 10, 2026
7.85
7.94
7.80
7.89
7.89
+0.51%
110,176
0.31
Sep 09, 2026
7.70
8.05
7.60
7.85
7.85
+1.95%
461,382
1.29
Sep 08, 2026
7.70
7.77
7.62
7.70
7.70
0.00%
300,470
0.83
Sep 07, 2026
7.76
7.80
7.66
7.70
7.70
-0.90%
350,477
0.95
Sep 04, 2026
7.75
7.80
7.62
7.77
7.77
+1.03%
289,172
0.77
Sep 03, 2026
7.77
7.89
7.75
7.75
7.69
-0.26%
353,835
0.93
Sep 02, 2026
7.80
7.84
7.73
7.77
7.71
-1.01%
277,140
0.73
Sep 01, 2026
8.00
8.10
7.82
7.85
7.79
-1.88%
234,346
0.61
Aug 31, 2026
8.00
8.06
7.93
8.00
7.94
0.00%
255,386
0.66
Aug 28, 2026
7.99
8.05
7.99
8.00
7.94
+0.13%
210,428
0.53
Aug 27, 2026
8.06
8.12
7.92
7.99
7.93
-0.86%
334,679
0.83
Aug 26, 2026
8.06
8.12
8.03
8.06
8.00
0.00%
312,758
0.78
Aug 25, 2026
8.20
8.23
8.00
8.06
8.00
-1.47%
306,249
0.77
Aug 24, 2026
7.90
8.19
7.90
8.18
8.12
+4.06%
628,801
1.63
Aug 21, 2026
7.80
7.93
7.75
7.86
7.80
+0.78%
300,431
0.78
Aug 20, 2026
7.76
7.87
7.61
7.80
7.74
+0.51%
295,740
0.77
Aug 19, 2026
7.80
7.90
7.55
7.76
7.70
-2.63%
952,729
2.52
Aug 18, 2026
7.99
8.09
7.94
7.97
7.91
-0.38%
476,914
1.26
Aug 17, 2026
8.20
8.23
7.60
8.00
7.94
-2.43%
385,394
1.01
Aug 14, 2026
8.06
8.24
8.05
8.20
8.14
+1.23%
403,169
1.07
Aug 13, 2026
7.93
8.20
7.87
8.10
8.04
+2.02%
453,863
1.21
Aug 12, 2026
8.00
8.07
7.81
7.94
7.88
-0.25%
340,408
0.89
Aug 11, 2026
8.10
8.12
7.90
7.96
7.90
-1.73%
214,762
0.55
Aug 10, 2026
7.97
8.20
7.97
8.10
8.04
+1.63%
298,894
0.74
Aug 07, 2026
8.00
8.20
7.94
7.97
7.91
-1.11%
292,383
0.69
Aug 06, 2026
8.07
8.19
7.98
8.06
8.00
-0.12%
269,323
0.62
Aug 05, 2026
7.95
8.17
7.75
8.07
8.01
+1.51%
515,491
1.17
Aug 04, 2026
7.54
8.15
7.50
7.95
7.89
+5.44%
770,097
1.71
Aug 03, 2026
7.50
7.60
7.41
7.54
7.48
+0.66%
193,413
0.41
Jul 31, 2026
7.41
7.90
7.25
7.49
7.43
+1.09%
878,067
1.88
Jul 30, 2026
7.44
7.49
7.30
7.41
7.35
-0.68%
331,764
0.70
Jul 29, 2026
7.50
7.51
7.42
7.46
7.40
-0.79%
229,902
0.49
Jul 28, 2026
7.64
7.64
7.47
7.52
7.46
-0.40%
205,868
0.43
Jul 27, 2026
7.76
7.76
7.55
7.55
7.49
-2.71%
260,057
0.54
Jul 24, 2026
7.60
7.77
7.55
7.76
7.70
+2.11%
135,782
0.28
Jul 23, 2026
7.61
7.66
7.54
7.60
7.54
-0.26%
293,520
0.59
Rows: