Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
78.40
79.10
77.25
77.25
77.25
-1.53%
170,918
0.97
Sep 11, 2026
76.65
78.45
76.65
78.45
78.45
+2.35%
99,300
0.56
Sep 10, 2026
78.55
78.80
75.80
76.65
76.65
-2.42%
127,825
0.72
Sep 09, 2026
78.55
79.65
78.10
78.55
78.55
0.00%
228,575
1.30
Sep 08, 2026
76.35
78.55
76.00
78.55
78.55
+2.88%
199,593
1.12
Sep 07, 2026
74.75
76.85
74.65
76.35
76.35
+2.21%
130,377
0.73
Sep 04, 2026
74.05
75.00
73.95
74.70
74.70
+0.88%
111,676
0.62
Sep 03, 2026
76.90
76.90
74.05
74.05
74.05
-3.20%
104,699
0.58
Sep 02, 2026
76.05
77.05
74.70
76.50
76.50
+0.59%
140,682
0.78
Sep 01, 2026
76.40
77.00
75.80
76.05
76.05
-0.46%
114,955
0.63
Aug 31, 2026
78.35
78.45
75.90
76.40
76.40
-2.68%
252,148
1.37
Aug 28, 2026
77.90
78.75
77.90
78.50
78.50
+0.51%
144,651
0.78
Aug 27, 2026
79.05
79.55
78.00
78.10
78.10
-0.95%
190,456
1.02
Aug 26, 2026
78.65
79.40
78.25
78.85
78.85
+0.38%
164,722
0.89
Aug 25, 2026
79.60
80.05
78.45
78.55
78.55
-1.75%
148,579
0.82
Aug 24, 2026
80.00
80.50
79.55
79.95
79.95
+0.50%
123,432
0.68
Aug 21, 2026
79.00
80.25
79.00
79.55
79.55
+0.70%
133,768
0.75
Aug 20, 2026
78.90
85.00
78.75
79.00
79.00
-0.44%
206,749
1.16
Aug 19, 2026
78.45
79.45
77.80
79.35
79.35
+1.02%
403,589
2.31
Aug 18, 2026
78.65
79.25
78.15
78.55
78.55
-0.13%
158,994
0.91
Aug 17, 2026
81.95
81.95
78.65
78.65
78.65
-3.44%
503,974
2.97
Aug 14, 2026
81.95
82.05
78.40
81.45
81.45
+1.12%
438,239
2.69
Aug 13, 2026
79.05
81.15
78.85
80.55
80.55
+1.77%
144,924
0.89
Aug 12, 2026
78.55
79.75
77.95
79.15
79.15
+1.28%
102,522
0.62
Aug 11, 2026
80.00
80.15
77.95
78.15
78.15
-2.25%
251,808
1.51
Aug 10, 2026
78.50
81.55
78.50
79.95
79.95
+2.17%
316,877
1.93
Aug 07, 2026
79.50
79.50
77.95
78.25
78.25
-0.82%
113,276
0.68
Aug 06, 2026
80.60
81.30
78.30
78.90
78.90
+0.06%
300,407
1.78
Aug 05, 2026
78.15
79.95
77.75
78.85
78.85
+0.96%
133,348
0.75
Aug 04, 2026
78.80
78.80
77.75
78.10
78.10
+0.13%
121,343
0.66
Aug 03, 2026
80.15
80.85
77.80
78.00
78.00
-2.68%
255,149
1.35
Jul 31, 2026
79.60
80.65
79.05
80.15
80.15
+1.01%
102,052
0.53
Jul 30, 2026
79.70
81.95
78.00
79.35
79.35
-0.81%
174,014
0.90
Jul 29, 2026
80.45
80.85
79.75
80.00
80.00
-0.56%
118,031
0.61
Jul 28, 2026
83.05
83.10
80.40
80.45
80.45
-2.48%
111,316
0.58
Jul 27, 2026
81.50
82.65
81.30
82.50
82.50
+1.60%
135,127
0.70
Jul 24, 2026
82.25
82.25
80.40
81.20
81.20
-1.28%
123,436
0.62
Jul 23, 2026
83.50
83.50
81.60
82.25
82.25
-0.18%
143,418
0.72
Jul 22, 2026
82.40
82.85
81.70
82.40
82.40
0.00%
141,074
0.71
Jul 21, 2026
83.55
85.95
81.35
82.40
82.40
-1.38%
210,361
1.08
Jul 20, 2026
82.25
84.65
81.35
83.55
83.55
+1.89%
242,985
1.22
Jul 17, 2026
81.65
82.00
80.95
82.00
82.00
+0.43%
132,470
0.66
Jul 16, 2026
81.00
82.00
81.00
81.65
81.65
+0.93%
162,058
0.81
Jul 15, 2026
80.90
80.95
79.35
80.90
80.90
0.00%
0
0.00
Jul 14, 2026
80.70
80.95
79.35
80.90
80.90
+0.25%
170,724
0.84
Jul 13, 2026
83.60
83.60
80.70
80.70
80.70
-1.16%
186,343
0.91
Jul 10, 2026
81.10
82.20
80.35
81.65
81.65
+2.06%
174,711
0.85
Jul 09, 2026
82.65
82.90
79.65
80.00
80.00
-3.09%
272,333
1.35
Jul 08, 2026
81.65
86.20
81.00
82.55
82.55
+1.04%
465,430
2.36
Jul 07, 2026
83.90
84.90
81.70
81.70
81.70
-2.62%
218,551
1.12
Rows: