TipRanks
Go Ultimate55% OFF

Bossa Ticaret ve Sanayi Isletmeleri T.A.S. (BOSSA) Historical Prices

TR:BOSSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.825.054.654.814.81-3.41%219,5440.08
Oct 29, 20264.985.104.854.984.98+0.00%00.00
Oct 28, 20265.105.104.854.984.98+0.40%51,7780.02
Oct 27, 20265.155.154.854.964.96-1.98%143,1920.05
Oct 26, 20264.905.404.675.065.06-1.75%188,7630.06
Oct 23, 20265.355.364.755.155.15-2.28%428,1730.14
Oct 22, 20265.345.345.155.275.27-1.50%165,6090.05
Oct 21, 20265.845.845.255.355.35-4.80%249,7190.08
Oct 20, 20265.205.645.205.625.62+9.55%384,4700.11
Oct 19, 20265.075.195.005.135.13+0.79%131,3130.04
Oct 16, 20265.265.265.035.095.09-3.23%481,7570.13
Oct 15, 20265.305.305.155.265.26-0.38%208,0600.05
Oct 14, 20265.465.465.205.285.28-3.30%452,1910.11
Oct 13, 20265.555.555.405.465.46-1.44%443,2380.10
Oct 12, 20265.645.655.475.545.54-1.77%396,6730.09
Oct 09, 20265.605.645.595.645.64+0.53%267,6780.06
Oct 08, 20265.635.635.485.615.61-0.18%399,4590.09
Oct 07, 20265.815.815.525.625.62-2.77%452,0500.10
Oct 06, 20266.006.005.745.785.78-1.70%293,4230.07
Oct 05, 20265.915.985.625.885.88+0.00%619,5580.14
Oct 02, 20266.056.075.665.885.88-2.65%905,5780.19
Oct 01, 20265.896.055.806.046.04+2.72%752,9290.16
Sep 30, 20266.036.065.815.885.88-3.13%1,498,4460.32
Sep 29, 20266.156.186.046.076.07-1.30%912,4950.19
Sep 28, 20266.356.356.086.156.15-3.15%1,742,9700.36
Sep 25, 20266.406.446.326.356.35-0.63%1,054,7910.22
Sep 24, 20266.466.496.316.396.39-0.47%1,361,9100.28
Sep 23, 20266.456.516.166.426.42-0.31%2,337,8030.49
Sep 22, 20266.966.966.396.446.44-7.47%5,636,3591.19
Sep 21, 20267.037.176.806.966.96-0.71%8,529,6531.85
Sep 18, 20266.837.106.577.017.01+2.64%6,967,8181.54
Sep 17, 20266.486.926.486.836.83+0.00%5,841,0571.31
Sep 16, 20266.707.166.456.836.83+2.25%20,549,4774.91
Sep 15, 20266.386.776.296.686.68+5.03%4,138,1291.00
Sep 14, 20266.526.526.366.366.36-2.75%984,6150.24
Sep 11, 20266.596.596.506.546.54-0.91%1,334,6340.32
Sep 10, 20266.706.716.536.606.60-0.90%2,244,1960.54
Sep 09, 20266.586.666.526.666.66+1.22%2,586,3400.62
Sep 08, 20266.486.586.416.586.58+2.17%1,486,1910.36
Sep 07, 20266.436.466.346.446.44+0.47%1,773,8250.43
Sep 04, 20266.306.416.236.416.41+1.10%1,218,0610.29
Sep 03, 20266.376.386.226.346.34-0.16%2,037,8580.49
Sep 02, 20266.506.506.316.356.35-2.16%1,911,3720.45
Sep 01, 20266.446.566.396.496.49+0.62%3,145,2900.74
Aug 31, 20266.596.626.426.456.45-1.98%2,728,4330.65
Aug 28, 20266.526.676.516.586.58+1.08%1,251,7580.30
Aug 27, 20266.656.656.506.516.51-2.11%1,325,2730.31
Aug 26, 20266.646.716.606.656.65+0.15%1,156,9100.27
Aug 25, 20266.756.756.586.646.64-1.48%1,287,8330.31
Aug 24, 20266.547.006.546.746.74+3.06%4,218,3391.02