Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.52
6.52
6.36
6.36
6.36
-2.75%
984,615
0.24
Sep 11, 2026
6.59
6.59
6.50
6.54
6.54
-0.91%
1,334,634
0.32
Sep 10, 2026
6.70
6.71
6.53
6.60
6.60
-0.90%
2,244,196
0.54
Sep 09, 2026
6.58
6.66
6.52
6.66
6.66
+1.22%
2,586,340
0.62
Sep 08, 2026
6.48
6.58
6.41
6.58
6.58
+2.17%
1,486,191
0.36
Sep 07, 2026
6.43
6.46
6.34
6.44
6.44
+0.47%
1,773,825
0.43
Sep 04, 2026
6.30
6.41
6.23
6.41
6.41
+1.10%
1,218,061
0.29
Sep 03, 2026
6.37
6.38
6.22
6.34
6.34
-0.16%
2,037,858
0.49
Sep 02, 2026
6.50
6.50
6.31
6.35
6.35
-2.16%
1,911,372
0.45
Sep 01, 2026
6.44
6.56
6.39
6.49
6.49
+0.62%
3,145,290
0.74
Aug 31, 2026
6.59
6.62
6.42
6.45
6.45
-1.98%
2,728,433
0.65
Aug 28, 2026
6.52
6.67
6.51
6.58
6.58
+1.08%
1,251,758
0.30
Aug 27, 2026
6.65
6.65
6.50
6.51
6.51
-2.11%
1,325,273
0.31
Aug 26, 2026
6.64
6.71
6.60
6.65
6.65
+0.15%
1,156,910
0.27
Aug 25, 2026
6.75
6.75
6.58
6.64
6.64
-1.48%
1,287,833
0.31
Aug 24, 2026
6.54
7.00
6.54
6.74
6.74
+3.06%
4,218,339
1.02
Aug 21, 2026
6.61
6.67
6.53
6.54
6.54
-1.06%
1,393,794
0.34
Aug 20, 2026
6.73
6.73
6.60
6.61
6.61
-1.64%
1,114,329
0.27
Aug 19, 2026
6.66
6.74
6.63
6.72
6.72
-0.15%
2,663,248
0.65
Aug 18, 2026
6.56
6.77
6.55
6.73
6.73
+1.51%
2,454,593
0.60
Aug 17, 2026
7.10
7.16
6.63
6.63
6.63
-6.62%
4,282,352
1.05
Aug 14, 2026
7.03
7.16
6.95
7.10
7.10
+4.87%
14,002,063
3.64
Aug 13, 2026
6.70
6.79
6.64
6.77
6.77
+4.31%
7,633,830
2.04
Aug 12, 2026
6.48
6.60
6.30
6.49
6.49
+0.78%
11,751,534
3.28
Aug 11, 2026
6.35
6.54
6.25
6.44
6.44
+3.21%
7,630,720
2.17
Aug 10, 2026
6.21
6.63
6.03
6.24
6.24
+1.96%
16,583,434
5.03
Aug 07, 2026
6.15
6.20
6.10
6.12
6.12
-1.13%
1,686,242
0.49
Aug 06, 2026
6.19
6.25
6.14
6.19
6.19
-0.32%
1,464,039
0.42
Aug 05, 2026
6.25
6.27
6.13
6.21
6.21
-0.32%
2,393,002
0.68
Aug 04, 2026
6.24
6.29
6.21
6.23
6.23
-0.16%
1,443,177
0.41
Aug 03, 2026
6.30
6.37
6.19
6.24
6.24
-0.32%
1,657,085
0.47
Jul 31, 2026
6.26
6.32
6.20
6.26
6.26
+0.48%
2,206,570
0.62
Jul 30, 2026
6.32
6.41
6.23
6.23
6.23
-1.58%
2,251,918
0.62
Jul 29, 2026
6.81
6.81
6.30
6.33
6.33
-5.66%
5,272,317
1.49
Jul 28, 2026
6.85
6.90
6.61
6.71
6.71
-2.04%
4,005,347
1.13
Jul 27, 2026
7.05
7.10
6.75
6.85
6.85
0.00%
7,427,082
2.15
Jul 24, 2026
7.01
7.08
6.82
6.85
6.85
-2.28%
4,625,397
1.36
Jul 23, 2026
6.76
7.12
6.66
7.01
7.01
+3.70%
11,437,970
3.51
Jul 22, 2026
7.22
7.22
6.71
6.76
6.76
-5.59%
10,657,182
3.40
Jul 21, 2026
7.18
7.40
6.98
7.16
7.16
-0.28%
16,251,546
5.65
Jul 20, 2026
7.08
7.28
6.90
7.18
7.18
+3.31%
13,212,165
4.85
Jul 17, 2026
6.80
7.25
6.69
6.95
6.95
+3.42%
18,887,224
7.48
Jul 16, 2026
6.37
6.87
6.36
6.72
6.72
+5.49%
8,597,734
3.51
Jul 15, 2026
6.37
6.53
6.35
6.37
6.37
0.00%
0
0.00
Jul 14, 2026
6.46
6.53
6.35
6.37
6.37
-1.09%
2,171,031
0.85
Jul 13, 2026
6.37
6.46
6.28
6.44
6.44
+1.10%
1,532,078
0.59
Jul 10, 2026
6.36
6.39
6.30
6.37
6.37
+1.11%
825,953
0.31
Jul 09, 2026
6.36
6.47
6.05
6.30
6.30
-0.63%
2,666,498
1.02
Jul 08, 2026
6.53
6.55
6.33
6.34
6.34
-2.31%
3,177,446
1.22
Jul 07, 2026
6.20
6.62
6.19
6.49
6.49
+4.34%
8,956,334
3.60
Rows: