TipRanks
Go Ultimate55% OFF

Bor Seker A.S. (BORSK) Historical Prices

TR:BORSK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.654.654.454.494.49-4.06%2,380,9000.35
Oct 29, 20264.684.764.644.684.68+0.00%00.00
Oct 28, 20264.754.764.644.684.68-1.27%787,1330.11
Oct 27, 20264.824.864.734.744.74-1.25%1,815,9730.25
Oct 26, 20264.884.954.764.804.80-1.44%2,400,8140.33
Oct 23, 20264.754.944.654.874.87+1.88%5,091,6560.70
Oct 22, 20264.774.864.714.784.78+0.00%2,733,6810.37
Oct 21, 20264.904.904.774.784.78-2.45%1,786,5580.24
Oct 20, 20264.814.984.744.904.90+2.08%3,322,1420.42
Oct 19, 20264.934.984.734.804.80-2.44%4,296,3560.53
Oct 16, 20265.055.174.904.924.92-5.93%4,464,3470.55
Oct 15, 20265.285.335.195.235.23-0.95%1,488,9080.18
Oct 14, 20265.425.455.245.285.28-2.58%1,974,6370.24
Oct 13, 20265.425.455.345.425.42+0.00%2,186,6350.27
Oct 12, 20265.535.555.395.425.42-1.99%2,426,0650.30
Oct 09, 20265.435.555.435.535.53+2.22%3,685,7500.45
Oct 08, 20265.405.465.345.415.41+0.37%1,991,3070.24
Oct 07, 20265.465.495.345.395.39-1.28%3,128,4160.38
Oct 06, 20265.545.555.445.465.46-1.44%2,488,4990.30
Oct 05, 20265.565.685.525.545.54-0.36%2,657,1970.32
Oct 02, 20265.555.585.465.565.56+1.28%2,506,4700.30
Oct 01, 20265.205.585.205.495.49+4.57%5,499,7540.65
Sep 30, 20265.395.515.195.255.25-3.67%7,089,3550.84
Sep 29, 20265.535.585.455.455.45-1.45%2,795,4100.33
Sep 28, 20265.705.715.455.535.53-3.66%4,792,6080.57
Sep 25, 20265.685.845.625.745.74+1.06%4,637,7820.55
Sep 24, 20265.645.875.545.685.68+0.35%7,254,5300.86
Sep 23, 20265.695.785.655.665.66-0.18%4,607,1600.54
Sep 22, 20265.555.825.555.675.67+2.16%5,537,3830.65
Sep 21, 20265.745.865.335.555.55-3.31%9,566,7061.13
Sep 18, 20265.915.935.665.745.74-2.88%7,199,0570.85
Sep 17, 20265.916.065.645.915.91+0.00%8,275,4060.98
Sep 16, 20266.106.325.845.915.91-3.90%13,616,3221.64
Sep 15, 20266.276.336.126.156.15-1.91%5,196,6670.62
Sep 14, 20266.456.606.276.276.27-2.79%7,729,0950.92
Sep 11, 20266.676.716.406.456.45-3.15%10,897,4951.31
Sep 10, 20266.796.976.616.666.66+0.15%14,688,9581.77
Sep 09, 20266.957.006.616.656.65-3.76%14,251,8721.73
Sep 08, 20266.827.136.786.916.91+1.62%28,943,6763.58
Sep 07, 20266.596.866.466.806.80+3.50%17,706,2522.22
Sep 04, 20266.606.986.496.576.57+3.30%18,800,8892.39
Sep 03, 20266.566.746.306.366.36-2.90%14,595,1891.87
Sep 02, 20266.276.756.126.556.55+2.66%19,078,6562.49
Sep 01, 20266.156.566.156.386.38+3.91%13,548,1801.77
Aug 31, 20266.186.386.136.146.14-0.65%10,695,2931.37
Aug 28, 20266.156.246.136.186.18+0.49%3,164,4230.39
Aug 27, 20266.226.286.146.156.15-1.28%4,370,2050.52
Aug 26, 20266.336.426.186.236.23-1.27%5,656,1140.69
Aug 25, 20266.366.436.296.316.31-0.79%3,093,5840.38
Aug 24, 20266.406.536.356.366.36+0.00%6,036,6490.74