Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.45
6.60
6.27
6.27
6.27
-2.79%
7,729,095
0.92
Sep 11, 2026
6.67
6.71
6.40
6.45
6.45
-3.15%
10,897,495
1.31
Sep 10, 2026
6.79
6.97
6.61
6.66
6.66
+0.15%
14,688,958
1.77
Sep 09, 2026
6.95
7.00
6.61
6.65
6.65
-3.76%
14,251,872
1.73
Sep 08, 2026
6.82
7.13
6.78
6.91
6.91
+1.62%
28,943,676
3.58
Sep 07, 2026
6.59
6.86
6.46
6.80
6.80
+3.50%
17,706,252
2.22
Sep 04, 2026
6.60
6.98
6.49
6.57
6.57
+3.30%
18,800,889
2.39
Sep 03, 2026
6.56
6.74
6.30
6.36
6.36
-2.90%
14,595,189
1.87
Sep 02, 2026
6.27
6.75
6.12
6.55
6.55
+2.66%
19,078,656
2.49
Sep 01, 2026
6.15
6.56
6.15
6.38
6.38
+3.91%
13,548,180
1.77
Aug 31, 2026
6.18
6.38
6.13
6.14
6.14
-0.65%
10,695,293
1.37
Aug 28, 2026
6.15
6.24
6.13
6.18
6.18
+0.49%
3,164,423
0.39
Aug 27, 2026
6.22
6.28
6.14
6.15
6.15
-1.28%
4,370,205
0.52
Aug 26, 2026
6.33
6.42
6.18
6.23
6.23
-1.27%
5,656,114
0.69
Aug 25, 2026
6.36
6.43
6.29
6.31
6.31
-0.79%
3,093,584
0.38
Aug 24, 2026
6.40
6.53
6.35
6.36
6.36
0.00%
6,036,649
0.74
Aug 21, 2026
6.42
6.42
6.32
6.36
6.36
-0.93%
5,777,245
0.70
Aug 20, 2026
6.29
6.48
6.20
6.42
6.42
+2.56%
7,958,115
0.85
Aug 19, 2026
6.37
6.39
6.25
6.26
6.26
-1.73%
7,629,324
0.80
Aug 18, 2026
6.09
6.53
6.04
6.37
6.37
+4.60%
16,472,418
1.74
Aug 17, 2026
6.05
6.18
6.05
6.09
6.09
+0.66%
3,915,554
0.41
Aug 14, 2026
5.94
6.30
5.85
6.05
6.05
+2.02%
9,738,599
1.03
Aug 13, 2026
5.91
6.01
5.87
5.93
5.93
+0.51%
5,976,885
0.60
Aug 12, 2026
5.87
6.00
5.80
5.90
5.90
+0.34%
4,743,739
0.46
Aug 11, 2026
6.05
6.05
5.86
5.88
5.88
-1.34%
5,942,476
0.54
Aug 10, 2026
6.00
6.16
5.96
5.96
5.96
+0.34%
7,269,516
0.66
Aug 07, 2026
5.59
5.97
5.59
5.94
5.94
+5.88%
11,333,262
1.01
Aug 06, 2026
5.63
5.70
5.57
5.61
5.61
0.00%
4,529,299
0.40
Aug 05, 2026
5.70
5.72
5.60
5.61
5.61
-1.23%
3,011,433
0.26
Aug 04, 2026
5.60
5.70
5.58
5.68
5.68
+1.61%
3,371,362
0.28
Aug 03, 2026
5.65
5.70
5.56
5.59
5.59
-0.53%
3,423,446
0.27
Jul 31, 2026
5.83
5.88
5.49
5.62
5.62
-4.58%
14,979,386
1.17
Jul 30, 2026
5.95
6.09
5.80
5.89
5.89
-1.51%
7,771,959
0.60
Jul 29, 2026
6.10
6.16
5.95
5.98
5.98
-1.97%
6,038,451
0.47
Jul 28, 2026
6.08
6.22
6.00
6.10
6.10
+0.49%
7,320,988
0.57
Jul 27, 2026
6.39
6.41
6.07
6.07
6.07
-3.80%
7,411,640
0.58
Jul 24, 2026
6.35
6.59
6.20
6.31
6.31
-0.94%
14,126,258
1.11
Jul 23, 2026
6.16
6.60
6.14
6.37
6.37
+3.92%
28,449,549
2.28
Jul 22, 2026
5.90
6.20
5.90
6.13
6.13
+4.07%
12,805,232
1.03
Jul 21, 2026
5.92
5.94
5.87
5.89
5.89
-0.17%
3,393,139
0.28
Jul 20, 2026
5.83
5.95
5.83
5.90
5.90
+1.37%
5,322,587
0.43
Jul 17, 2026
5.97
5.98
5.82
5.82
5.82
-2.51%
4,019,890
0.32
Jul 16, 2026
5.77
5.99
5.77
5.97
5.97
+3.65%
6,081,497
0.48
Jul 15, 2026
5.76
5.84
5.71
5.76
5.76
0.00%
0
0.00
Jul 14, 2026
5.74
5.84
5.71
5.76
5.76
0.00%
4,254,660
0.33
Jul 13, 2026
5.92
5.92
5.76
5.76
5.76
-1.37%
3,498,797
0.26
Jul 10, 2026
5.73
5.87
5.73
5.84
5.84
+1.92%
4,313,261
0.32
Jul 09, 2026
5.84
5.86
5.72
5.73
5.73
-1.21%
4,468,172
0.33
Jul 08, 2026
6.06
6.06
5.80
5.80
5.80
-4.13%
7,075,875
0.52
Jul 07, 2026
6.02
6.18
5.95
6.05
6.05
+0.83%
7,755,205
0.56
Rows: