Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
46.20
47.00
45.06
45.10
45.10
-4.61%
3,098,404
1.02
Sep 18, 2026
48.00
48.10
45.04
47.28
47.28
-2.31%
3,627,960
1.20
Sep 17, 2026
47.86
49.12
44.40
48.40
48.40
-1.87%
8,544,866
2.92
Sep 16, 2026
52.00
53.00
47.30
49.32
49.32
-1.08%
11,618,458
4.03
Sep 15, 2026
45.40
49.86
45.40
49.86
49.86
+9.97%
12,724,815
4.47
Sep 14, 2026
43.96
47.10
43.94
45.34
45.34
+4.37%
5,601,245
1.93
Sep 11, 2026
44.08
44.40
43.44
43.44
43.44
-1.45%
1,195,840
0.41
Sep 10, 2026
43.98
45.38
43.82
44.08
44.08
+0.87%
2,383,502
0.81
Sep 09, 2026
43.88
44.44
43.60
43.70
43.70
-1.31%
1,804,380
0.61
Sep 08, 2026
43.08
44.62
42.86
44.28
44.28
+2.22%
2,739,000
0.90
Sep 07, 2026
43.50
43.62
43.02
43.32
43.32
+0.19%
1,209,364
0.40
Sep 04, 2026
43.62
43.70
43.06
43.24
43.24
-1.01%
1,319,522
0.43
Sep 03, 2026
43.92
44.06
42.90
43.68
43.68
-0.50%
2,191,726
0.71
Sep 02, 2026
44.82
44.84
43.84
43.90
43.90
-1.70%
2,121,390
0.69
Sep 01, 2026
43.20
44.72
43.20
44.66
44.66
+2.53%
2,135,691
0.69
Aug 31, 2026
43.92
44.24
43.32
43.56
43.56
-0.86%
1,585,483
0.49
Aug 28, 2026
44.04
44.32
43.70
43.94
43.94
-0.23%
2,051,469
0.63
Aug 27, 2026
45.00
45.18
44.04
44.04
44.04
-1.87%
1,884,454
0.57
Aug 26, 2026
44.10
45.00
43.94
44.88
44.88
+1.49%
1,701,817
0.52
Aug 25, 2026
44.28
44.70
43.98
44.22
44.22
-0.09%
1,474,444
0.46
Aug 24, 2026
45.00
45.84
44.22
44.26
44.26
-1.25%
2,003,657
0.63
Aug 21, 2026
45.90
45.96
44.74
44.82
44.82
-1.88%
2,097,475
0.66
Aug 20, 2026
47.34
48.00
45.20
45.68
45.68
-2.18%
4,779,479
1.52
Aug 19, 2026
46.32
48.46
45.98
46.70
46.70
+0.78%
6,854,808
2.19
Aug 18, 2026
46.14
47.00
45.96
46.34
46.34
+0.65%
2,238,580
0.70
Aug 17, 2026
46.78
47.58
45.78
46.04
46.04
-0.13%
2,297,391
0.71
Aug 14, 2026
47.24
48.16
45.82
46.10
46.10
-2.16%
2,427,665
0.76
Aug 13, 2026
47.22
48.42
46.38
47.12
47.12
-0.38%
2,645,217
0.83
Aug 12, 2026
49.98
50.20
47.06
47.30
47.30
-4.98%
3,955,211
1.25
Aug 11, 2026
50.85
51.95
49.04
49.78
49.78
-1.43%
3,116,303
0.98
Aug 10, 2026
46.70
50.85
46.58
50.50
50.50
+8.23%
4,761,899
1.51
Aug 07, 2026
48.60
48.96
46.36
46.66
46.66
-3.60%
3,734,742
1.19
Aug 06, 2026
45.24
48.66
45.12
48.40
48.40
+7.60%
4,331,498
1.38
Aug 05, 2026
42.98
45.50
42.90
44.98
44.98
+4.65%
2,429,100
0.76
Aug 04, 2026
42.44
43.36
42.16
42.98
42.98
+1.70%
1,200,764
0.37
Aug 03, 2026
43.04
43.38
42.26
42.26
42.26
-1.72%
1,302,927
0.39
Jul 31, 2026
42.98
43.32
42.48
43.00
43.00
+0.09%
1,455,602
0.42
Jul 30, 2026
43.30
43.60
42.34
42.96
42.96
-0.79%
1,372,828
0.39
Jul 29, 2026
44.42
44.70
43.30
43.30
43.30
-1.46%
2,642,374
0.76
Jul 28, 2026
43.90
45.84
43.50
43.94
43.94
+0.55%
1,615,689
0.45
Jul 27, 2026
44.10
45.90
43.60
43.70
43.70
-0.64%
2,297,433
0.61
Jul 24, 2026
44.04
44.68
43.72
43.98
43.98
-0.09%
1,179,901
0.31
Jul 23, 2026
44.46
44.66
43.74
44.02
44.02
-0.59%
1,018,414
0.26
Jul 22, 2026
45.14
45.18
43.96
44.28
44.28
-1.69%
1,818,757
0.47
Jul 21, 2026
44.96
45.48
44.40
45.04
45.04
+0.54%
1,476,103
0.38
Jul 20, 2026
46.50
46.96
44.60
44.80
44.80
-3.41%
2,040,337
0.52
Jul 17, 2026
46.64
46.88
45.62
46.38
46.38
+0.39%
1,561,478
0.40
Jul 16, 2026
47.20
47.48
45.68
46.20
46.20
-2.12%
4,140,087
1.05
Jul 15, 2026
47.20
47.66
45.42
47.20
47.20
0.00%
0
0.00
Jul 14, 2026
46.10
47.66
45.42
47.20
47.20
+2.65%
4,899,798
1.23
Rows: