Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
36.80
38.44
36.14
36.90
36.90
+1.77%
2,000,117
0.70
Sep 14, 2026
37.44
37.44
36.26
36.26
36.26
-2.05%
897,513
0.31
Sep 11, 2026
36.50
38.26
36.20
37.02
37.02
+1.42%
4,367,682
1.52
Sep 10, 2026
38.30
40.00
36.40
36.50
36.50
-4.45%
2,182,363
0.76
Sep 09, 2026
37.90
39.30
36.78
38.20
38.20
+0.79%
2,154,422
0.75
Sep 08, 2026
39.20
39.20
36.26
37.90
37.90
-2.07%
2,428,034
0.85
Sep 07, 2026
42.00
42.00
38.12
38.70
38.70
-4.91%
3,985,296
1.40
Sep 04, 2026
39.98
40.74
38.52
40.70
40.70
+1.80%
3,700,895
1.30
Sep 03, 2026
41.00
42.20
39.70
39.98
39.98
-2.49%
3,593,455
1.27
Sep 02, 2026
40.90
41.74
38.92
41.00
41.00
0.00%
3,533,588
1.26
Sep 01, 2026
42.00
42.50
40.14
41.00
41.00
-2.10%
3,834,752
1.37
Aug 31, 2026
40.58
42.38
37.30
41.88
41.88
+2.00%
5,930,550
2.14
Aug 28, 2026
42.20
42.30
40.80
41.06
41.06
-2.70%
3,662,671
1.34
Aug 27, 2026
41.88
42.66
41.74
42.20
42.20
+0.76%
1,842,453
0.67
Aug 26, 2026
40.96
42.52
40.00
41.88
41.88
+2.15%
3,437,111
1.28
Aug 25, 2026
43.60
45.32
41.00
41.00
41.00
-5.96%
5,798,984
2.24
Aug 24, 2026
42.60
44.10
42.60
43.60
43.60
+2.35%
3,122,920
1.23
Aug 21, 2026
41.10
42.90
41.10
42.60
42.60
+3.70%
3,150,243
1.26
Aug 20, 2026
40.50
41.08
40.06
41.08
41.08
+1.68%
2,691,877
1.06
Aug 19, 2026
40.50
40.84
39.76
40.40
40.40
+0.10%
3,470,501
1.38
Aug 18, 2026
39.60
40.54
39.20
40.36
40.36
+2.96%
3,769,728
1.49
Aug 17, 2026
39.20
39.78
38.30
39.20
39.20
0.00%
1,765,258
0.70
Aug 14, 2026
38.18
39.32
37.72
39.20
39.20
+2.67%
1,813,776
0.72
Aug 13, 2026
37.06
38.42
36.50
38.18
38.18
+1.87%
1,608,558
0.62
Aug 12, 2026
37.68
38.10
37.20
37.48
37.48
+0.27%
953,331
0.37
Aug 11, 2026
38.36
38.70
36.80
37.38
37.38
-2.35%
2,830,444
1.09
Aug 10, 2026
36.48
38.60
36.48
38.28
38.28
+5.75%
3,403,484
1.32
Aug 07, 2026
34.40
36.20
34.28
36.20
36.20
+5.66%
3,517,470
1.37
Aug 06, 2026
33.00
34.32
32.26
34.26
34.26
+4.39%
2,775,202
1.07
Aug 05, 2026
33.38
33.70
31.32
32.82
32.82
-1.74%
3,324,604
1.28
Aug 04, 2026
34.02
34.32
32.58
33.40
33.40
-0.60%
2,150,632
0.83
Aug 03, 2026
34.00
35.00
33.60
33.60
33.60
-1.12%
2,418,380
0.93
Jul 31, 2026
31.82
35.14
31.82
33.98
33.98
+6.32%
4,978,373
1.93
Jul 30, 2026
31.56
32.72
30.12
31.96
31.96
+1.27%
1,660,947
0.63
Jul 29, 2026
32.10
32.18
31.46
31.56
31.56
-1.68%
922,754
0.35
Jul 28, 2026
32.04
32.64
31.62
32.10
32.10
-0.80%
1,240,871
0.46
Jul 27, 2026
32.00
32.48
31.52
32.36
32.36
+0.94%
1,597,900
0.59
Jul 24, 2026
32.50
32.90
30.90
32.06
32.06
-1.35%
2,930,060
1.09
Jul 23, 2026
32.74
33.28
32.42
32.50
32.50
-0.85%
1,403,474
0.52
Jul 22, 2026
32.70
33.42
32.00
32.78
32.78
+0.24%
1,811,768
0.66
Jul 21, 2026
33.60
33.78
32.62
32.70
32.70
-1.74%
1,078,106
0.40
Jul 20, 2026
33.46
34.40
32.86
33.28
33.28
-0.66%
1,675,292
0.62
Jul 17, 2026
31.72
34.22
31.66
33.50
33.50
+5.61%
3,891,474
1.44
Jul 16, 2026
33.00
33.30
31.36
31.72
31.72
-3.88%
2,302,376
0.85
Jul 15, 2026
33.00
34.94
32.74
33.00
33.00
0.00%
0
0.00
Jul 14, 2026
33.40
34.94
32.74
33.00
33.00
-0.66%
1,408,059
0.51
Jul 13, 2026
34.00
34.38
32.32
33.22
33.22
-2.29%
1,158,398
0.42
Jul 10, 2026
34.98
35.50
33.38
34.00
34.00
-2.80%
1,982,938
0.71
Jul 09, 2026
37.40
38.16
33.30
34.98
34.98
-5.46%
5,546,682
2.01
Jul 08, 2026
39.80
39.92
37.00
37.00
37.00
-7.04%
3,039,888
1.11
Rows: