Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.78
1.78
1.67
1.70
1.70
-5.03%
21,414,863
0.74
Sep 17, 2026
1.77
1.85
1.73
1.79
1.79
-1.65%
23,248,920
0.76
Sep 16, 2026
2.02
2.02
1.79
1.82
1.82
-8.08%
32,393,684
1.07
Sep 15, 2026
2.02
2.08
1.98
1.98
1.98
-1.98%
20,513,699
0.67
Sep 14, 2026
2.11
2.11
2.02
2.02
2.02
-4.27%
26,575,049
0.84
Sep 11, 2026
2.23
2.23
2.11
2.11
2.11
-4.09%
30,716,260
0.97
Sep 10, 2026
2.32
2.33
2.19
2.20
2.20
-4.76%
38,868,074
1.22
Sep 09, 2026
2.30
2.45
2.28
2.31
2.31
+2.67%
81,689,578
2.58
Sep 08, 2026
2.30
2.30
2.16
2.25
2.25
0.00%
56,120,238
1.75
Sep 07, 2026
2.18
2.36
2.18
2.25
2.25
+3.69%
57,243,879
1.76
Sep 04, 2026
2.34
2.45
2.17
2.17
2.17
-3.98%
88,650,211
2.67
Sep 03, 2026
2.06
2.26
2.06
2.26
2.26
+9.71%
78,697,508
2.26
Sep 02, 2026
1.99
2.14
1.99
2.06
2.06
+4.04%
53,300,062
1.53
Sep 01, 2026
2.18
2.18
1.98
1.98
1.98
-8.92%
36,582,696
1.02
Aug 31, 2026
2.27
2.29
2.07
2.17
2.17
-3.98%
47,065,460
1.25
Aug 28, 2026
2.12
2.28
2.12
2.26
2.26
+6.79%
42,915,320
1.12
Aug 27, 2026
2.13
2.18
2.11
2.12
2.12
-0.56%
18,344,990
0.48
Aug 26, 2026
2.12
2.16
2.10
2.13
2.13
+1.04%
27,317,790
0.72
Aug 25, 2026
2.23
2.28
2.10
2.11
2.11
-5.21%
36,842,160
0.98
Aug 24, 2026
2.06
2.28
2.04
2.23
2.23
+6.61%
67,675,850
1.86
Aug 21, 2026
2.23
2.23
2.07
2.09
2.09
+3.06%
100,461,096
2.88
Aug 20, 2026
1.95
2.04
1.95
2.03
2.03
+4.33%
24,572,180
0.71
Aug 19, 2026
1.96
1.97
1.91
1.94
1.94
-0.92%
20,978,030
0.60
Aug 18, 2026
1.96
2.02
1.96
1.96
1.96
-2.00%
11,304,030
0.32
Aug 17, 2026
2.03
2.03
1.93
2.00
2.00
+2.93%
17,616,290
0.50
Aug 14, 2026
1.93
1.97
1.93
1.94
1.94
+0.52%
7,286,850
0.21
Aug 13, 2026
1.98
2.03
1.91
1.93
1.93
-1.88%
12,876,030
0.36
Aug 12, 2026
1.95
2.00
1.91
1.97
1.97
+1.13%
13,034,490
0.37
Aug 11, 2026
1.93
1.97
1.89
1.95
1.95
+1.25%
10,671,430
0.30
Aug 10, 2026
2.00
2.03
1.92
1.92
1.92
-1.84%
14,374,630
0.40
Aug 07, 2026
1.90
1.99
1.89
1.96
1.96
+3.70%
17,412,810
0.48
Aug 06, 2026
1.88
1.94
1.88
1.89
1.89
+0.64%
11,539,100
0.31
Aug 05, 2026
1.89
1.93
1.87
1.88
1.88
-0.48%
15,773,160
0.42
Aug 04, 2026
1.87
1.90
1.84
1.89
1.89
+0.53%
19,993,300
0.53
Aug 03, 2026
1.94
1.98
1.87
1.88
1.88
-3.30%
13,827,760
0.37
Jul 31, 2026
1.94
1.97
1.92
1.94
1.94
-0.05%
9,423,950
0.25
Jul 30, 2026
1.96
1.99
1.94
1.94
1.94
+0.05%
9,687,660
0.25
Jul 29, 2026
2.04
2.05
1.94
1.94
1.94
-4.71%
11,272,160
0.29
Jul 28, 2026
2.05
2.08
2.04
2.04
2.04
-1.02%
7,322,310
0.19
Jul 27, 2026
2.11
2.13
2.05
2.06
2.06
-2.28%
8,654,300
0.22
Jul 24, 2026
2.16
2.16
2.05
2.11
2.11
-1.68%
11,836,480
0.30
Jul 23, 2026
2.15
2.19
2.13
2.14
2.14
-0.19%
9,359,970
0.23
Jul 22, 2026
2.09
2.17
2.09
2.15
2.15
+2.58%
14,467,920
0.36
Jul 21, 2026
2.08
2.13
2.07
2.09
2.09
+1.45%
19,266,300
0.48
Jul 20, 2026
2.04
2.10
2.03
2.06
2.06
+1.23%
15,526,280
0.39
Jul 17, 2026
2.14
2.14
2.04
2.04
2.04
-4.72%
25,282,440
0.63
Jul 16, 2026
2.19
2.25
2.12
2.14
2.14
-2.20%
26,596,280
0.65
Jul 15, 2026
2.19
2.22
2.17
2.19
2.19
0.00%
0
0.00
Jul 14, 2026
2.18
2.22
2.17
2.19
2.19
+0.18%
8,597,720
0.20
Jul 13, 2026
2.21
2.24
2.17
2.18
2.18
-1.45%
10,391,960
0.22
Rows: