Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
18.01
18.15
16.27
16.27
16.27
-9.96%
9,201,769
0.90
Sep 15, 2026
18.37
19.02
18.03
18.07
18.07
-1.58%
5,845,887
0.56
Sep 14, 2026
19.32
19.42
18.36
18.36
18.36
-4.97%
4,936,201
0.47
Sep 11, 2026
18.90
19.57
18.90
19.32
19.32
+1.36%
10,071,170
0.96
Sep 10, 2026
18.50
19.23
18.30
19.06
19.06
+2.58%
9,848,951
0.95
Sep 09, 2026
19.03
19.20
18.58
18.58
18.58
-2.26%
4,290,318
0.41
Sep 08, 2026
19.06
19.60
18.97
19.01
19.01
-0.47%
5,070,456
0.47
Sep 07, 2026
19.11
20.40
19.08
19.10
19.10
-1.14%
16,981,877
1.61
Sep 04, 2026
18.70
19.60
18.34
19.32
19.32
+3.82%
14,776,533
1.41
Sep 03, 2026
18.80
19.26
17.50
18.61
18.61
-1.53%
12,938,379
1.25
Sep 02, 2026
19.20
19.30
18.51
18.90
18.90
-2.48%
7,117,482
0.67
Sep 01, 2026
19.16
19.77
18.80
19.38
19.38
+1.47%
8,426,063
0.79
Aug 31, 2026
20.28
20.66
18.75
19.10
19.10
-6.74%
14,014,684
1.33
Aug 28, 2026
19.00
20.90
18.63
20.48
20.48
+7.79%
13,810,030
1.33
Aug 27, 2026
19.94
20.00
18.84
19.00
19.00
-4.71%
9,205,523
0.89
Aug 26, 2026
20.22
20.34
19.50
19.94
19.94
-0.60%
5,938,069
0.58
Aug 25, 2026
20.26
20.40
19.80
20.06
20.06
-0.20%
4,425,061
0.43
Aug 24, 2026
19.73
20.50
19.65
20.10
20.10
+2.19%
7,720,714
0.77
Aug 21, 2026
19.74
19.79
19.08
19.67
19.67
+0.67%
6,219,026
0.62
Aug 20, 2026
19.05
19.85
18.75
19.54
19.54
+4.72%
12,133,613
1.23
Aug 19, 2026
17.15
18.66
17.09
18.66
18.66
+9.96%
24,067,348
2.51
Aug 18, 2026
17.05
17.29
16.78
16.97
16.97
-0.47%
3,521,176
0.37
Aug 17, 2026
17.46
17.50
17.05
17.05
17.05
-2.29%
3,532,459
0.37
Aug 14, 2026
17.35
17.68
17.03
17.45
17.45
+0.58%
4,429,086
0.46
Aug 13, 2026
17.15
17.60
17.01
17.35
17.35
+2.00%
3,281,845
0.34
Aug 12, 2026
17.15
17.35
16.87
17.01
17.01
+0.29%
3,329,339
0.34
Aug 11, 2026
17.01
17.18
16.83
16.96
16.96
-0.24%
3,627,860
0.37
Aug 10, 2026
17.61
17.62
17.00
17.00
17.00
-2.41%
4,164,459
0.42
Aug 07, 2026
17.56
17.78
17.35
17.42
17.42
-1.58%
3,907,359
0.39
Aug 06, 2026
18.08
18.37
17.70
17.70
17.70
-1.56%
10,092,563
1.01
Aug 05, 2026
17.90
18.03
17.50
17.98
17.98
+0.45%
7,911,949
0.79
Aug 04, 2026
17.61
18.08
17.43
17.90
17.90
+1.88%
4,620,991
0.46
Aug 03, 2026
17.39
17.77
17.10
17.57
17.57
+2.09%
5,845,113
0.57
Jul 31, 2026
17.38
17.51
16.82
17.21
17.21
+0.06%
4,465,959
0.43
Jul 30, 2026
17.60
17.62
17.15
17.20
17.20
-2.27%
7,428,547
0.70
Jul 29, 2026
17.24
18.20
17.20
17.60
17.60
+2.27%
7,745,204
0.73
Jul 28, 2026
17.50
17.61
17.18
17.21
17.21
-2.27%
4,300,107
0.40
Jul 27, 2026
17.35
18.28
16.82
17.61
17.61
+4.76%
20,812,932
1.98
Jul 24, 2026
17.12
17.30
16.81
16.81
16.81
-1.00%
3,438,433
0.32
Jul 23, 2026
17.14
17.46
16.98
16.98
16.98
-1.39%
3,824,693
0.36
Jul 22, 2026
17.17
17.65
17.03
17.22
17.22
+0.29%
6,646,247
0.62
Jul 21, 2026
17.70
18.00
17.17
17.17
17.17
-2.28%
4,765,594
0.45
Jul 20, 2026
17.19
18.35
17.00
17.57
17.57
+2.63%
12,375,765
1.17
Jul 17, 2026
17.86
17.95
17.10
17.12
17.12
-3.49%
8,474,355
0.80
Jul 16, 2026
17.87
18.23
17.70
17.74
17.74
-0.73%
7,638,621
0.70
Jul 15, 2026
17.87
18.24
17.44
17.87
17.87
0.00%
0
0.00
Jul 14, 2026
18.00
18.24
17.44
17.87
17.87
-0.28%
12,758,004
1.15
Jul 13, 2026
18.02
18.25
17.78
17.92
17.92
-0.55%
9,555,227
0.85
Jul 10, 2026
17.08
18.28
16.93
18.02
18.02
+5.94%
13,334,001
1.20
Jul 09, 2026
16.23
17.16
16.18
17.01
17.01
+5.19%
9,575,198
0.85
Rows: