Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
430.25
434.75
428.00
429.75
429.75
-1.15%
6,112,869
0.61
Sep 11, 2026
430.00
437.50
428.25
434.75
434.75
+1.10%
7,576,616
0.75
Sep 10, 2026
429.00
431.25
422.50
430.00
430.00
+0.58%
8,866,030
0.87
Sep 09, 2026
420.75
428.50
417.00
427.50
427.50
+1.66%
10,390,619
1.02
Sep 08, 2026
416.75
420.50
411.75
420.50
420.50
+0.60%
8,551,640
0.83
Sep 07, 2026
416.00
421.50
412.50
418.00
418.00
+0.54%
7,019,477
0.68
Sep 04, 2026
413.50
417.75
411.50
415.75
415.75
+0.73%
7,977,273
0.77
Sep 03, 2026
406.25
412.75
402.50
412.75
412.75
+1.60%
8,507,455
0.82
Sep 02, 2026
407.00
410.50
400.25
406.25
406.25
-0.49%
7,502,972
0.73
Sep 01, 2026
405.50
412.00
399.25
408.25
408.25
+0.68%
10,795,363
1.05
Aug 31, 2026
415.75
417.00
401.50
405.50
405.50
-2.41%
16,366,862
1.60
Aug 28, 2026
414.75
417.50
411.25
415.50
415.50
+0.42%
7,640,798
0.74
Aug 27, 2026
418.00
420.50
412.75
413.75
413.75
-1.08%
8,392,363
0.81
Aug 26, 2026
419.00
422.75
413.50
418.25
418.25
+0.18%
10,861,972
1.07
Aug 25, 2026
412.75
417.50
409.75
417.50
417.50
+1.27%
8,502,633
0.85
Aug 24, 2026
417.00
417.50
406.50
412.25
412.25
-1.02%
8,642,282
0.87
Aug 21, 2026
411.00
418.50
409.25
416.50
416.50
+1.34%
8,340,700
0.85
Aug 20, 2026
418.00
419.75
403.50
411.00
411.00
-1.32%
9,081,013
0.92
Aug 19, 2026
405.00
417.25
402.25
416.50
416.50
+2.84%
13,254,079
1.34
Aug 18, 2026
393.50
409.50
393.00
405.00
405.00
+6.02%
22,807,180
2.36
Aug 17, 2026
375.75
383.25
373.25
382.00
382.00
+1.93%
9,447,817
0.98
Aug 14, 2026
377.00
378.50
374.25
374.75
374.75
-0.46%
8,746,367
0.92
Aug 13, 2026
381.25
382.00
373.00
376.50
376.50
-1.95%
12,428,736
1.31
Aug 12, 2026
375.75
386.25
370.25
384.00
384.00
+1.79%
13,019,609
1.39
Aug 11, 2026
383.25
383.25
375.00
377.25
377.25
-1.82%
8,316,193
0.89
Aug 10, 2026
387.00
391.00
383.50
384.25
384.25
-0.39%
6,758,927
0.71
Aug 07, 2026
383.25
391.00
382.00
385.75
385.75
+0.92%
9,082,908
0.95
Aug 06, 2026
382.25
385.75
377.50
382.25
382.25
0.00%
8,164,971
0.85
Aug 05, 2026
385.50
386.75
380.00
382.25
382.25
-0.91%
7,635,337
0.80
Aug 04, 2026
379.50
385.75
377.50
385.75
385.75
+1.78%
8,850,984
0.93
Aug 03, 2026
393.00
395.00
376.50
379.00
379.00
-2.88%
12,448,487
1.30
Jul 31, 2026
384.25
390.25
379.25
390.25
390.25
+1.89%
10,260,904
1.07
Jul 30, 2026
386.50
393.25
380.75
383.00
383.00
-0.91%
10,230,556
1.07
Jul 29, 2026
388.75
393.00
383.50
386.50
386.50
-0.77%
8,271,235
0.88
Jul 28, 2026
385.00
392.25
383.25
389.50
389.50
+1.63%
9,304,325
0.99
Jul 27, 2026
386.00
387.25
379.00
383.25
383.25
+0.79%
8,412,127
0.90
Jul 24, 2026
390.00
393.25
380.25
380.25
380.25
-2.62%
9,471,182
1.01
Jul 23, 2026
399.00
401.75
388.75
390.50
390.50
-2.31%
9,683,297
1.04
Jul 22, 2026
394.50
399.75
392.00
399.75
399.75
+1.72%
10,418,869
1.13
Jul 21, 2026
402.00
408.25
390.00
393.00
393.00
-1.75%
11,356,312
1.25
Jul 20, 2026
385.00
401.25
384.00
400.00
400.00
+3.63%
12,564,572
1.40
Jul 17, 2026
392.50
396.50
383.75
386.00
386.00
-2.59%
10,914,531
1.22
Jul 16, 2026
388.00
398.25
385.75
396.25
396.25
+3.06%
12,996,064
1.47
Jul 15, 2026
384.50
384.50
373.50
384.50
384.50
0.00%
0
0.00
Jul 14, 2026
374.25
384.50
373.50
384.50
384.50
+2.74%
13,051,019
1.46
Jul 13, 2026
372.00
377.50
369.50
374.25
374.25
+0.47%
9,633,122
1.09
Jul 10, 2026
367.00
375.00
365.25
372.50
372.50
+2.05%
12,114,097
1.37
Jul 09, 2026
377.00
377.25
362.75
365.00
365.00
-2.86%
9,660,307
1.09
Jul 08, 2026
374.50
377.00
365.00
375.75
375.75
+0.40%
12,352,951
1.40
Jul 07, 2026
370.00
377.00
367.00
374.25
374.25
+0.88%
12,619,740
1.44
Rows: