TipRanks
Go Ultimate55% OFF

BIM Birlesik Magazalar AS (BIMAS) Historical Prices

TR:BIMAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026360.00362.50347.25347.50347.50-4.73%15,950,3531.68
Oct 29, 2026364.75370.00359.25364.75364.75+0.00%00.00
Oct 28, 2026362.50370.00359.25364.75364.75+0.48%6,555,7150.67
Oct 27, 2026372.50376.75361.25363.00363.00-3.07%12,062,3371.24
Oct 26, 2026374.00376.25369.00374.50374.50+0.40%7,535,9090.77
Oct 23, 2026371.50374.75364.50373.00373.00+1.08%11,182,2501.15
Oct 22, 2026382.00385.75369.00369.00369.00-4.28%12,210,8941.27
Oct 21, 2026382.00389.75381.50385.50385.50+0.00%7,746,7980.80
Oct 20, 2026376.00387.25371.50385.50385.50+3.91%11,102,8871.15
Oct 19, 2026381.00383.50371.00371.00371.00-2.62%12,079,9531.26
Oct 16, 2026396.50398.25379.25381.00381.00-5.11%19,796,4002.09
Oct 15, 2026405.00406.25398.50401.50401.50-1.59%8,833,4020.93
Oct 14, 2026411.50414.50405.25408.00408.00-0.79%7,826,6080.82
Oct 13, 2026398.50411.25396.75411.25411.25+3.72%8,322,1340.86
Oct 12, 2026403.00406.00396.50396.50396.50-1.55%4,646,2740.48
Oct 09, 2026402.00407.75401.00402.75402.75+0.44%6,930,1200.71
Oct 08, 2026395.50401.25394.00401.00401.00+1.71%9,017,6590.93
Oct 07, 2026410.00410.25394.00394.25394.25-3.67%9,284,2230.95
Oct 06, 2026412.00413.50407.50409.25409.25-1.03%6,381,7640.65
Oct 05, 2026414.25418.25410.00413.50413.50-0.12%8,522,5890.86
Oct 02, 2026408.50416.50405.25414.00414.00+1.47%9,156,2390.92
Oct 01, 2026422.00427.75408.00408.00408.00-2.51%12,056,5371.21
Sep 30, 2026421.75426.50416.00418.50418.50-0.77%9,958,0751.00
Sep 29, 2026426.50429.75418.00421.75421.75-1.11%6,406,5560.64
Sep 28, 2026422.25427.25418.25426.50426.50+0.41%6,506,6120.64
Sep 25, 2026424.50430.50422.00424.75424.75+0.47%6,146,5910.60
Sep 24, 2026432.50435.75422.75422.75422.75-2.54%5,879,9020.57
Sep 23, 2026430.25437.50429.75433.75433.75+0.81%6,580,9030.64
Sep 22, 2026432.75443.25429.00430.25430.25-0.64%9,367,9660.91
Sep 21, 2026420.75433.50410.75433.00433.00+3.16%15,001,8261.47
Sep 18, 2026417.00420.50413.50419.75419.75+0.42%11,023,7101.09
Sep 17, 2026406.25424.50404.75418.00418.00+3.08%14,578,2751.46
Sep 16, 2026413.25419.25390.00405.50405.50-1.88%17,630,0481.78
Sep 15, 2026429.00431.50415.75415.75413.25-3.26%8,206,5100.83
Sep 14, 2026430.25434.75428.00429.75427.17-1.15%6,112,8690.61
Sep 11, 2026430.00437.50428.25434.75432.14+1.10%7,576,6160.75
Sep 10, 2026429.00431.25422.50430.00427.41+0.58%8,866,0300.87
Sep 09, 2026420.75428.50417.00427.50424.93+1.66%10,390,6191.02
Sep 08, 2026416.75420.50411.75420.50417.97+0.60%8,551,6400.83
Sep 07, 2026416.00421.50412.50418.00415.49+0.54%7,019,4770.68
Sep 04, 2026413.50417.75411.50415.75413.25+0.73%7,977,2730.77
Sep 03, 2026406.25412.75402.50412.75410.27+1.60%8,507,4550.82
Sep 02, 2026407.00410.50400.25406.25403.81-0.49%7,502,9720.73
Sep 01, 2026405.50412.00399.25408.25405.80+0.68%10,795,3631.05
Aug 31, 2026415.75417.00401.50405.50403.06-2.41%16,366,8621.60
Aug 28, 2026414.75417.50411.25415.50413.00+0.42%7,640,7980.74
Aug 27, 2026418.00420.50412.75413.75411.26-1.08%8,392,3630.81
Aug 26, 2026419.00422.75413.50418.25415.74+0.18%10,861,9721.07
Aug 25, 2026412.75417.50409.75417.50414.99+1.27%8,502,6330.85
Aug 24, 2026417.00417.50406.50412.25409.77-1.02%8,642,2820.87