Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
329.25
330.00
297.00
297.00
297.00
-10.00%
447,968
0.55
Sep 04, 2026
297.75
330.00
283.00
330.00
330.00
+10.00%
2,075,435
2.65
Sep 03, 2026
325.50
326.50
291.00
300.00
300.00
-7.19%
1,403,618
1.83
Sep 02, 2026
330.75
336.00
317.00
323.25
323.25
-2.05%
279,961
0.36
Sep 01, 2026
354.75
354.75
313.00
330.00
330.00
-4.28%
357,132
0.46
Aug 31, 2026
370.00
376.75
344.75
344.75
344.75
-9.99%
864,769
1.11
Aug 28, 2026
377.25
399.50
377.25
383.00
383.00
+0.39%
554,338
0.70
Aug 27, 2026
378.50
387.00
360.50
381.50
381.50
+0.53%
811,659
1.03
Aug 26, 2026
376.75
391.00
361.75
379.50
379.50
-0.20%
1,862,246
2.46
Aug 25, 2026
348.00
380.25
340.00
380.25
380.25
+9.98%
1,547,375
2.11
Aug 24, 2026
349.00
360.50
332.25
345.75
345.75
-1.07%
934,192
1.30
Aug 21, 2026
317.00
349.50
308.00
349.50
349.50
+9.99%
469,845
0.66
Aug 20, 2026
329.00
332.25
317.00
317.75
317.75
-3.57%
224,139
0.31
Aug 19, 2026
340.00
340.00
323.00
329.50
329.50
-0.90%
193,476
0.26
Aug 18, 2026
348.50
350.00
332.50
332.50
332.50
-3.90%
158,382
0.21
Aug 17, 2026
349.00
357.00
342.50
346.00
346.00
-1.42%
216,217
0.29
Aug 14, 2026
320.00
360.75
311.75
351.00
351.00
+2.78%
2,109,225
2.93
Aug 13, 2026
340.00
360.00
340.00
341.50
341.50
-1.01%
556,781
0.77
Aug 12, 2026
349.75
365.00
343.50
345.00
345.00
+0.44%
647,882
0.89
Aug 11, 2026
353.75
363.25
338.00
343.50
343.50
-4.25%
401,925
0.55
Aug 10, 2026
363.00
378.00
358.75
358.75
358.75
-1.17%
277,909
0.37
Aug 07, 2026
371.00
375.25
359.50
363.00
363.00
-2.09%
281,733
0.36
Aug 06, 2026
370.50
390.50
366.00
370.75
370.75
-1.13%
531,289
0.69
Aug 05, 2026
360.00
382.25
360.00
375.00
375.00
+2.46%
538,411
0.70
Aug 04, 2026
363.50
375.25
348.00
366.00
366.00
+0.69%
981,334
1.28
Aug 03, 2026
377.00
381.25
359.00
363.50
363.50
-0.27%
815,815
1.08
Jul 31, 2026
374.50
383.00
335.25
364.50
364.50
+0.34%
1,335,992
1.81
Jul 30, 2026
335.75
363.25
330.25
363.25
363.25
+9.99%
2,173,245
3.07
Jul 29, 2026
305.00
330.25
301.50
330.25
330.25
+9.99%
1,747,253
2.57
Jul 28, 2026
273.50
300.25
273.25
300.25
300.25
+9.98%
1,025,863
1.54
Jul 27, 2026
290.75
294.75
273.00
273.00
273.00
-5.86%
418,088
0.63
Jul 24, 2026
300.25
303.75
288.50
290.00
290.00
-4.53%
471,923
0.72
Jul 23, 2026
296.00
315.00
291.00
303.75
303.75
+2.19%
662,448
1.01
Jul 22, 2026
305.00
318.75
290.00
297.25
297.25
-2.94%
436,334
0.67
Jul 21, 2026
320.50
336.00
305.25
306.25
306.25
-1.21%
887,889
1.39
Jul 20, 2026
280.00
310.00
280.00
310.00
310.00
+9.93%
580,685
0.92
Jul 17, 2026
275.00
293.75
262.25
282.00
282.00
+3.58%
1,351,429
2.18
Jul 16, 2026
275.50
285.50
265.50
272.25
272.25
-1.54%
1,004,884
1.64
Jul 15, 2026
276.50
301.50
276.50
276.50
276.50
0.00%
0
0.00
Jul 14, 2026
285.50
301.50
276.50
276.50
276.50
-9.93%
2,277,478
3.90
Jul 13, 2026
348.50
361.25
307.00
307.00
307.00
-9.97%
1,257,346
2.19
Jul 10, 2026
336.00
361.00
330.00
341.00
341.00
+1.49%
971,719
1.71
Jul 09, 2026
331.00
349.75
318.50
336.00
336.00
+5.66%
2,298,650
4.28
Jul 08, 2026
314.00
328.00
301.00
318.00
318.00
+2.75%
1,293,619
2.48
Jul 07, 2026
290.00
309.50
280.25
309.50
309.50
+9.95%
1,267,664
2.48
Jul 06, 2026
261.00
281.50
250.50
281.50
281.50
+9.96%
790,070
1.57
Jul 03, 2026
259.00
268.50
246.10
256.00
256.00
-1.16%
499,905
0.98
Jul 02, 2026
283.00
297.50
259.00
259.00
259.00
-8.48%
707,784
1.38
Jul 01, 2026
274.50
294.50
265.00
283.00
283.00
+4.24%
1,299,996
2.33
Jun 30, 2026
250.00
271.50
237.60
271.50
271.50
+9.96%
802,598
1.27
Rows: