TipRanks
Go Ultimate55% OFF

Big Medya Teknoloji A.S. (BIGTK) Historical Prices

TR:BIGTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.9839.6835.8435.8435.84-9.99%1,460,4880.95
Oct 29, 202639.8240.8639.4439.8239.82+0.00%00.00
Oct 28, 202640.0240.8639.4439.8239.82-1.24%614,5890.39
Oct 27, 202641.2243.2638.5240.3240.32-2.84%2,023,0881.29
Oct 26, 202646.0047.2041.5041.5041.50-3.98%3,500,3562.28
Oct 23, 202639.0043.2238.5043.2243.22+9.97%3,683,0092.47
Oct 22, 202638.3641.9836.5839.3039.30+1.55%3,799,0532.64
Oct 21, 202641.0042.7838.7038.7038.70-9.96%2,075,8681.47
Oct 20, 202644.6448.9042.3042.9842.98-3.50%4,858,2143.60
Oct 19, 202641.4844.5439.8044.5444.54+9.98%3,070,2002.35
Oct 16, 202639.4240.7037.4640.5040.50-0.25%2,492,2921.95
Oct 15, 202641.0046.6439.6040.6040.60-7.73%6,977,9515.92
Oct 14, 202645.0246.1844.0044.0044.00-9.98%1,304,9251.11
Oct 13, 202653.3054.2048.8848.8848.88-9.98%2,299,9901.98
Oct 12, 202654.6058.8553.0554.3054.30+1.02%4,994,0784.62
Oct 09, 202652.0056.6551.4553.7553.75+4.37%8,801,8859.01
Oct 08, 202655.9555.9551.3551.5051.50-9.73%6,079,5766.76
Oct 07, 202663.7567.4057.0557.0557.05-9.94%5,004,0625.99
Oct 06, 202668.9573.1563.3563.3563.35-9.95%5,491,6056.99
Oct 05, 202677.9580.0070.3570.3570.35-9.98%2,960,3053.90
Oct 02, 202686.7592.0078.1578.1578.15-9.97%3,357,9984.63
Oct 01, 202686.8086.8086.8086.8086.80-9.96%24,9960.03
Sep 30, 202696.4096.4096.4096.4096.40-9.99%8,1650.01
Sep 29, 2026107.10107.10107.10107.10107.10-10.00%6,0890.01
Sep 28, 2026119.00124.00119.00119.00119.00-9.98%118,9320.15
Sep 25, 2026132.20144.00132.20132.20132.20-9.95%551,4680.71
Sep 24, 2026153.50159.90146.80146.80146.80-9.99%295,6460.38
Sep 23, 2026163.10175.00163.10163.10163.10-9.99%738,9810.95
Sep 22, 2026181.20181.20181.20181.20181.20-9.99%14,7540.02
Sep 21, 2026201.30201.30201.30201.30201.30-9.97%7,3880.01
Sep 18, 2026223.60223.60223.60223.60223.60-9.98%21,1400.03
Sep 17, 2026276.00276.25248.40248.40248.40-10.00%242,2230.30
Sep 16, 2026300.25303.50276.00276.00276.00-8.08%245,2320.31
Sep 15, 2026311.25311.25298.25300.25300.25-4.00%219,3520.27
Sep 14, 2026288.00320.00284.50312.75312.75+7.47%942,5711.16
Sep 11, 2026278.25299.75272.25291.00291.00+4.68%388,3810.48
Sep 10, 2026281.50293.00276.50278.00278.00-1.24%282,0970.35
Sep 09, 2026277.00292.50267.00281.50281.50+0.54%375,5830.46
Sep 08, 2026299.00300.00280.00280.00280.00-5.72%222,4430.27
Sep 07, 2026329.25330.00297.00297.00297.00-10.00%447,9680.55
Sep 04, 2026297.75330.00283.00330.00330.00+10.00%2,075,4352.65
Sep 03, 2026325.50326.50291.00300.00300.00-7.19%1,403,6181.83
Sep 02, 2026330.75336.00317.00323.25323.25-2.05%279,9610.36
Sep 01, 2026354.75354.75313.00330.00330.00-4.28%357,1320.46
Aug 31, 2026370.00376.75344.75344.75344.75-9.99%864,7691.11
Aug 28, 2026377.25399.50377.25383.00383.00+0.39%554,3380.70
Aug 27, 2026378.50387.00360.50381.50381.50+0.53%811,6591.03
Aug 26, 2026376.75391.00361.75379.50379.50-0.20%1,862,2462.46
Aug 25, 2026348.00380.25340.00380.25380.25+9.98%1,547,3752.11
Aug 24, 2026349.00360.50332.25345.75345.75-1.07%934,1921.30