TipRanks
Go Ultimate55% OFF

Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S. (BIGCH) Historical Prices

TR:BIGCH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.732.752.552.552.55-9.89%11,760,2241.96
Oct 29, 20262.832.962.832.832.83+0.00%00.00
Oct 28, 20262.962.962.832.832.83-9.87%4,731,2750.78
Oct 27, 20263.043.142.983.143.14+4.32%1,439,1020.23
Oct 26, 20263.133.192.963.013.01-3.83%3,716,1790.60
Oct 23, 20263.153.152.993.133.13-0.63%4,335,3820.70
Oct 22, 20263.173.353.123.153.15-2.17%2,168,5340.34
Oct 21, 20263.253.353.193.223.22-3.30%3,730,6680.57
Oct 20, 20263.063.333.063.333.33+3.10%17,272,1912.71
Oct 19, 20263.583.593.233.233.23-9.78%7,446,7981.12
Oct 16, 20263.463.593.353.583.58+1.13%2,949,0670.43
Oct 15, 20263.493.553.443.543.54+1.43%2,109,8010.30
Oct 14, 20263.483.523.393.493.49+0.87%2,478,2760.35
Oct 13, 20263.573.593.453.463.46-3.08%1,458,8840.21
Oct 12, 20263.743.753.563.573.57-4.29%1,634,0760.23
Oct 09, 20263.613.763.603.733.73+3.32%3,932,3230.56
Oct 08, 20263.683.683.543.613.61-0.28%1,320,2310.19
Oct 07, 20263.893.893.603.623.62-6.46%3,425,5030.48
Oct 06, 20263.783.953.763.873.87+2.93%5,878,5410.83
Oct 05, 20263.834.003.753.763.76+0.27%6,553,6270.91
Oct 02, 20263.433.763.353.753.75+9.65%17,741,6742.52
Oct 01, 20263.383.483.323.423.42+1.18%13,265,2441.88
Sep 30, 20263.593.593.373.383.38-5.85%4,851,2590.67
Sep 29, 20263.653.983.533.593.59-1.64%21,893,3113.11
Sep 28, 20263.893.893.583.653.65-6.17%3,894,6230.54
Sep 25, 20264.004.073.843.893.89-2.75%5,668,7740.78
Sep 24, 20264.204.234.004.004.00-3.85%1,686,5580.23
Sep 23, 20264.304.304.104.164.16-1.65%3,978,9950.53
Sep 22, 20264.074.264.074.234.23+2.42%2,742,3190.35
Sep 21, 20264.044.264.044.134.13-3.95%3,755,9550.45
Sep 18, 20264.774.934.304.304.30-7.53%4,562,1570.53
Sep 17, 20264.724.814.584.754.65+1.51%5,435,8940.58
Sep 16, 20265.195.214.644.684.58-8.94%9,181,9790.93
Sep 15, 20265.445.585.145.145.03-5.52%4,268,0240.43
Sep 14, 20265.655.655.405.445.33-3.72%5,732,3320.58
Sep 11, 20265.655.775.575.655.53+0.00%2,555,4890.26
Sep 10, 20265.705.815.625.655.53-0.70%4,030,1680.41
Sep 09, 20265.805.835.635.695.57-1.88%4,007,9630.41
Sep 08, 20265.455.825.425.805.68+7.40%6,932,7850.71
Sep 07, 20265.205.615.205.405.29+1.89%8,345,8080.86
Sep 04, 20265.455.485.125.305.19-2.39%10,000,8071.03
Sep 03, 20265.555.605.435.435.32-1.63%2,877,7110.30
Sep 02, 20265.605.605.475.525.40-0.90%3,554,8250.37
Sep 01, 20265.816.065.455.575.45-3.96%10,398,4241.09
Aug 31, 20266.356.355.805.805.68-8.09%8,031,6890.84
Aug 28, 20266.296.546.216.316.18+0.49%10,065,4651.06
Aug 27, 20266.216.346.126.286.15+1.29%5,567,3260.58
Aug 26, 20266.256.366.186.206.07-0.64%5,937,8440.63
Aug 25, 20266.096.306.086.246.11+2.47%8,351,3280.90
Aug 24, 20266.226.276.086.095.96-0.82%6,369,7050.69