Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.65
5.77
5.57
5.65
5.65
0.00%
2,555,489
0.26
Sep 10, 2026
5.70
5.81
5.62
5.65
5.65
-0.70%
4,030,168
0.41
Sep 09, 2026
5.80
5.83
5.63
5.69
5.69
-1.90%
4,007,963
0.41
Sep 08, 2026
5.45
5.82
5.42
5.80
5.80
+7.41%
6,932,785
0.71
Sep 07, 2026
5.20
5.61
5.20
5.40
5.40
+1.89%
8,345,809
0.86
Sep 04, 2026
5.45
5.48
5.12
5.30
5.30
-2.39%
10,000,807
1.03
Sep 03, 2026
5.55
5.60
5.43
5.43
5.43
-1.63%
2,877,711
0.30
Sep 02, 2026
5.60
5.60
5.47
5.52
5.52
-0.90%
3,554,825
0.37
Sep 01, 2026
5.81
6.06
5.45
5.57
5.57
-3.97%
10,398,424
1.09
Aug 31, 2026
6.35
6.35
5.80
5.80
5.80
-8.08%
8,031,689
0.84
Aug 28, 2026
6.29
6.54
6.21
6.31
6.31
+0.48%
10,065,465
1.06
Aug 27, 2026
6.21
6.34
6.12
6.28
6.28
+1.29%
5,567,326
0.58
Aug 26, 2026
6.25
6.36
6.18
6.20
6.20
-0.64%
5,937,844
0.63
Aug 25, 2026
6.09
6.30
6.08
6.24
6.24
+2.46%
8,351,328
0.90
Aug 24, 2026
6.22
6.27
6.08
6.09
6.09
-0.81%
6,369,705
0.69
Aug 21, 2026
6.30
6.33
6.13
6.14
6.14
-2.54%
5,918,570
0.65
Aug 20, 2026
6.17
6.37
6.03
6.30
6.30
+2.77%
7,775,726
0.86
Aug 19, 2026
6.02
6.17
5.90
6.13
6.13
+1.83%
5,454,024
0.60
Aug 18, 2026
6.11
6.11
5.90
6.02
6.02
-1.47%
4,096,518
0.45
Aug 17, 2026
6.16
6.20
6.09
6.11
6.11
-0.49%
3,267,788
0.36
Aug 14, 2026
6.22
6.30
6.12
6.14
6.14
-1.13%
3,670,725
0.41
Aug 13, 2026
6.19
6.24
6.12
6.21
6.21
+0.16%
3,162,177
0.35
Aug 12, 2026
6.30
6.32
6.10
6.20
6.20
-0.80%
4,921,120
0.54
Aug 11, 2026
6.60
6.64
6.21
6.25
6.25
-5.30%
7,083,759
0.77
Aug 10, 2026
6.57
6.88
6.48
6.60
6.60
+1.23%
23,922,676
2.68
Aug 07, 2026
6.41
6.55
6.41
6.52
6.52
+0.77%
4,556,692
0.51
Aug 06, 2026
6.51
6.57
6.37
6.47
6.47
-1.22%
6,356,650
0.68
Aug 05, 2026
6.84
6.89
6.54
6.55
6.55
-4.66%
7,872,534
0.84
Aug 04, 2026
6.83
6.90
6.73
6.87
6.87
+0.59%
7,182,300
0.77
Aug 03, 2026
6.83
7.02
6.73
6.83
6.83
+0.29%
6,685,728
0.71
Jul 31, 2026
6.68
6.83
6.67
6.81
6.81
+1.79%
4,920,557
0.52
Jul 30, 2026
6.83
6.97
6.66
6.69
6.69
+0.15%
4,265,874
0.45
Jul 29, 2026
6.65
6.90
6.56
6.68
6.68
+0.45%
7,308,834
0.78
Jul 28, 2026
6.97
6.97
6.62
6.65
6.65
-3.34%
6,159,858
0.66
Jul 27, 2026
7.25
7.34
6.88
6.88
6.88
-3.23%
13,077,682
1.41
Jul 24, 2026
6.95
7.21
6.93
7.11
7.11
+2.60%
9,856,661
1.07
Jul 23, 2026
7.16
7.21
6.90
6.93
6.93
-1.84%
9,763,750
1.06
Jul 22, 2026
7.25
7.45
6.90
7.06
7.06
-2.08%
22,572,664
2.52
Jul 21, 2026
6.59
7.21
6.54
7.21
7.21
+9.91%
21,614,381
2.51
Jul 20, 2026
6.50
6.60
6.44
6.56
6.56
+1.08%
4,263,967
0.49
Jul 17, 2026
6.65
6.65
6.45
6.49
6.49
-1.96%
4,914,721
0.56
Jul 16, 2026
6.60
6.76
6.55
6.62
6.62
+0.61%
4,858,086
0.55
Jul 15, 2026
6.58
6.69
6.36
6.58
6.58
0.00%
0
0.00
Jul 14, 2026
6.68
6.69
6.36
6.58
6.58
-0.90%
5,490,593
0.60
Jul 13, 2026
6.69
6.70
6.50
6.64
6.64
-0.90%
2,935,697
0.32
Jul 10, 2026
6.55
6.85
6.55
6.70
6.70
+2.62%
6,749,004
0.74
Jul 09, 2026
6.48
6.60
6.30
6.53
6.53
+0.60%
5,661,915
0.62
Jul 08, 2026
6.84
6.89
6.35
6.49
6.49
-4.84%
11,680,818
1.30
Jul 07, 2026
6.81
6.90
6.73
6.82
6.82
-0.29%
7,663,366
0.85
Jul 06, 2026
6.96
7.14
6.84
6.84
6.84
-1.58%
14,598,544
1.65
Rows: