Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.15
15.47
14.40
14.40
14.40
-5.26%
1,557,411
0.59
Sep 29, 2026
15.30
15.39
15.01
15.20
15.20
-0.65%
832,086
0.31
Sep 28, 2026
16.09
16.09
15.00
15.30
15.30
-5.50%
1,307,062
0.49
Sep 25, 2026
15.88
16.59
15.88
16.19
16.19
+2.15%
1,270,924
0.48
Sep 24, 2026
16.63
16.74
15.85
15.85
15.85
-4.69%
1,150,505
0.44
Sep 23, 2026
16.54
17.20
16.35
16.63
16.63
+1.40%
1,788,628
0.68
Sep 22, 2026
17.00
17.60
16.36
16.40
16.40
-1.97%
1,612,975
0.61
Sep 21, 2026
17.22
17.23
16.00
16.73
16.73
-3.91%
2,147,878
0.82
Sep 18, 2026
18.32
18.37
17.18
17.41
17.41
-5.89%
1,852,073
0.71
Sep 17, 2026
18.80
19.50
18.04
18.50
18.50
-1.70%
2,964,444
1.14
Sep 16, 2026
19.99
19.99
18.40
18.82
18.82
-5.09%
1,908,527
0.74
Sep 15, 2026
20.22
20.48
19.50
19.83
19.83
-1.54%
1,194,362
0.46
Sep 14, 2026
20.26
20.46
20.08
20.14
20.14
-0.59%
2,242,374
0.87
Sep 11, 2026
20.52
20.62
20.26
20.26
20.26
-0.88%
1,048,556
0.41
Sep 10, 2026
20.62
20.66
20.18
20.44
20.44
-0.68%
1,400,128
0.54
Sep 09, 2026
21.30
21.30
20.52
20.58
20.58
-1.06%
1,561,083
0.59
Sep 08, 2026
20.62
20.92
20.62
20.80
20.80
+1.46%
928,476
0.35
Sep 07, 2026
20.88
20.88
20.50
20.50
20.50
-1.35%
1,119,382
0.42
Sep 04, 2026
21.24
21.36
20.66
20.78
20.78
-2.07%
1,315,299
0.49
Sep 03, 2026
21.98
22.20
21.22
21.22
21.22
-2.30%
1,524,830
0.56
Sep 02, 2026
21.96
22.36
21.56
21.72
21.72
-1.27%
3,122,470
1.14
Sep 01, 2026
22.08
22.14
21.58
22.00
22.00
-0.45%
2,678,337
0.94
Aug 31, 2026
22.60
22.60
21.28
22.10
22.10
-2.21%
1,718,312
0.58
Aug 28, 2026
22.62
22.70
22.14
22.60
22.60
+0.36%
7,433,973
2.53
Aug 27, 2026
22.00
22.60
21.72
22.52
22.52
+2.46%
5,818,400
1.95
Aug 26, 2026
22.10
22.16
21.72
21.98
21.98
+0.55%
9,911,923
3.51
Aug 25, 2026
22.08
22.24
21.62
21.86
21.86
-1.00%
4,852,886
1.77
Aug 24, 2026
21.28
22.08
21.26
22.08
22.08
+3.76%
6,238,592
2.35
Aug 21, 2026
20.80
21.50
20.70
21.28
21.28
+2.31%
4,565,336
1.74
Aug 20, 2026
21.54
21.58
20.80
20.80
20.80
-3.44%
3,086,269
1.15
Aug 19, 2026
21.62
23.32
21.30
21.54
21.54
-0.65%
10,561,694
4.10
Aug 18, 2026
21.62
21.92
21.30
21.68
21.68
+0.46%
3,636,262
1.41
Aug 17, 2026
20.78
21.62
20.68
21.58
21.58
+3.75%
5,574,119
2.20
Aug 14, 2026
20.56
21.10
20.20
20.80
20.80
+1.17%
3,427,051
1.38
Aug 13, 2026
20.04
20.56
20.04
20.56
20.56
+2.70%
942,338
0.37
Aug 12, 2026
19.99
20.52
19.96
20.02
20.02
+0.20%
1,794,408
0.70
Aug 11, 2026
20.08
20.18
19.70
19.98
19.98
-0.40%
952,660
0.37
Aug 10, 2026
20.44
20.68
20.04
20.06
20.06
-1.86%
1,090,891
0.42
Aug 07, 2026
20.12
20.50
20.02
20.44
20.44
+2.20%
1,097,562
0.41
Aug 06, 2026
19.95
20.30
19.92
20.00
20.00
+0.40%
1,271,804
0.48
Aug 05, 2026
20.14
20.18
19.92
19.92
19.92
-0.70%
1,326,021
0.49
Aug 04, 2026
20.04
20.18
19.99
20.06
20.06
+0.65%
1,182,123
0.43
Aug 03, 2026
20.64
21.00
19.62
19.93
19.93
-2.97%
1,403,078
0.50
Jul 31, 2026
20.24
21.00
19.98
20.54
20.54
+1.48%
1,604,592
0.56
Jul 30, 2026
20.52
20.80
20.16
20.24
20.24
-0.98%
1,775,345
0.61
Jul 29, 2026
20.98
21.14
20.00
20.44
20.44
-2.39%
1,974,416
0.69
Jul 28, 2026
21.60
21.66
20.94
20.94
20.94
-2.33%
2,347,013
0.79
Jul 27, 2026
22.94
22.94
21.32
21.44
21.44
-4.88%
2,753,285
0.90
Jul 24, 2026
22.94
23.10
21.80
22.54
22.54
-1.91%
2,812,096
0.90
Jul 23, 2026
23.10
24.00
22.92
22.98
22.98
+0.35%
5,048,084
1.60
Rows: