Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
127.40
127.40
125.00
125.70
125.70
-0.08%
122,653
0.63
Sep 04, 2026
124.90
126.60
124.30
125.80
125.80
+0.88%
164,899
0.85
Sep 03, 2026
126.10
127.30
124.50
124.70
124.70
-1.11%
133,439
0.68
Sep 02, 2026
127.10
127.10
125.70
126.10
126.10
-0.79%
113,461
0.55
Sep 01, 2026
129.70
129.70
126.50
127.10
127.10
-0.70%
135,856
0.59
Aug 31, 2026
131.00
131.80
127.50
128.00
128.00
-2.29%
197,676
0.86
Aug 28, 2026
131.30
131.60
130.50
131.00
131.00
+0.38%
95,570
0.41
Aug 27, 2026
131.50
132.00
130.20
130.50
130.50
-0.68%
102,989
0.44
Aug 26, 2026
129.20
137.40
129.20
131.40
131.40
+1.86%
369,494
1.62
Aug 25, 2026
132.50
132.50
128.20
129.00
129.00
-1.83%
162,999
0.72
Aug 24, 2026
132.00
132.10
130.60
131.40
131.40
+0.84%
181,111
0.82
Aug 21, 2026
132.00
132.20
129.80
130.30
130.30
-0.99%
243,736
1.11
Aug 20, 2026
129.50
133.60
129.50
131.60
131.60
+1.62%
302,574
1.39
Aug 19, 2026
128.70
130.50
127.70
129.50
129.50
+0.62%
118,722
0.53
Aug 18, 2026
129.40
130.60
128.60
128.70
128.70
-0.54%
108,903
0.48
Aug 17, 2026
131.70
131.70
129.20
129.40
129.40
-0.92%
127,184
0.55
Aug 14, 2026
131.00
132.70
130.60
130.60
130.60
-0.15%
151,667
0.67
Aug 13, 2026
130.40
132.30
128.90
130.80
130.80
+0.31%
227,008
0.96
Aug 12, 2026
132.00
134.40
127.80
130.40
130.40
-1.21%
383,062
1.65
Aug 11, 2026
128.00
137.70
127.00
132.00
132.00
+4.68%
1,024,972
4.71
Aug 10, 2026
127.60
128.40
125.80
126.10
126.10
+0.24%
163,226
0.75
Aug 07, 2026
127.10
127.40
125.20
125.80
125.80
-0.32%
128,368
0.58
Aug 06, 2026
125.30
129.20
124.30
126.20
126.20
+0.80%
205,268
0.92
Aug 05, 2026
125.50
126.00
124.20
125.20
125.20
-0.32%
103,757
0.43
Aug 04, 2026
124.20
125.60
124.10
125.60
125.60
+1.21%
80,356
0.33
Aug 03, 2026
125.20
126.00
123.80
124.10
124.10
-0.40%
114,762
0.47
Jul 31, 2026
126.00
126.10
123.20
124.60
124.60
+0.97%
115,273
0.47
Jul 30, 2026
126.90
126.90
123.00
123.40
123.40
-1.44%
127,000
0.52
Jul 29, 2026
132.30
134.20
122.20
125.20
125.20
-3.84%
379,340
1.58
Jul 28, 2026
132.00
140.30
130.20
130.20
130.20
+0.31%
1,040,271
4.59
Jul 27, 2026
127.50
136.40
126.70
129.80
129.80
+2.20%
635,466
2.90
Jul 24, 2026
128.40
128.90
126.70
127.00
127.00
-0.63%
99,206
0.45
Jul 23, 2026
129.10
129.60
127.40
127.80
127.80
-1.01%
103,092
0.46
Jul 22, 2026
128.90
129.50
128.60
129.10
129.10
+0.23%
87,613
0.39
Jul 21, 2026
131.30
131.50
128.80
128.80
128.80
-0.39%
110,045
0.50
Jul 20, 2026
129.70
130.10
129.00
129.30
129.30
-0.31%
114,935
0.51
Jul 17, 2026
131.00
131.20
129.00
129.70
129.70
-1.14%
77,589
0.34
Jul 16, 2026
130.10
132.70
130.00
131.20
131.20
+0.85%
135,223
0.58
Jul 15, 2026
130.10
130.50
128.90
130.10
130.10
0.00%
0
0.00
Jul 14, 2026
129.50
130.50
128.90
130.10
130.10
+0.62%
79,421
0.30
Jul 13, 2026
131.50
132.00
128.70
129.30
129.30
-1.67%
122,625
0.41
Jul 10, 2026
131.20
132.50
131.00
131.50
131.50
+0.23%
143,795
0.46
Jul 09, 2026
133.00
133.40
131.10
131.20
131.20
-1.13%
95,338
0.30
Jul 08, 2026
135.20
135.20
132.40
132.70
132.70
-1.85%
127,522
0.40
Jul 07, 2026
135.70
136.50
135.20
135.20
135.20
-0.15%
127,286
0.40
Jul 06, 2026
136.80
137.80
135.40
135.40
135.40
-1.02%
177,150
0.56
Jul 03, 2026
135.60
138.30
135.60
136.80
136.80
+1.11%
312,371
1.00
Jul 02, 2026
137.00
138.10
135.20
135.30
135.30
-1.24%
141,500
0.45
Jul 01, 2026
135.00
139.10
135.00
137.00
137.00
+1.48%
251,717
0.81
Jun 30, 2026
135.90
136.40
134.80
135.00
135.00
-0.52%
103,506
0.33
Rows: