TipRanks
Go Ultimate55% OFF

Bosch Fren Sistemleri Sanayi ve Ticaret A.S. (BFREN) Historical Prices

TR:BFREN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202691.2092.4087.9088.5088.50-2.64%123,6590.72
Oct 29, 202690.9096.0087.3590.9090.90+0.00%00.00
Oct 28, 202687.5096.0087.3590.9090.90+3.95%199,3401.15
Oct 27, 202687.5589.6087.0087.4587.45-0.11%94,0870.54
Oct 26, 202688.8089.7087.2087.5587.55-1.41%79,5490.45
Oct 23, 202690.5591.0083.6588.8088.80-1.93%240,2171.26
Oct 22, 202693.5594.2090.3090.5590.55-3.21%89,5850.45
Oct 21, 202695.8596.2091.2093.5593.55-2.40%98,9520.50
Oct 20, 202694.7096.0093.4095.8595.85+1.32%159,4070.80
Oct 19, 202698.3599.1594.1094.6094.60-3.81%121,2400.61
Oct 16, 2026101.20101.2097.2098.3598.35-2.91%113,1290.57
Oct 15, 2026101.00102.30100.40101.30101.30+0.10%59,6710.30
Oct 14, 2026100.10102.70100.10101.20101.20-1.75%78,4110.39
Oct 13, 2026105.40106.10103.00103.00103.00-2.28%83,3730.42
Oct 12, 2026108.00108.50105.10105.40105.40-2.32%62,2920.31
Oct 09, 2026106.20108.50106.20107.90107.90+1.79%70,8420.36
Oct 08, 2026105.70106.30104.50106.00106.00+0.28%61,0070.31
Oct 07, 2026108.10108.30105.50105.70105.70-2.22%72,9530.36
Oct 06, 2026110.40110.80107.60108.10108.10-2.08%64,3830.32
Oct 05, 2026111.80112.80109.20110.40110.40+0.09%74,9830.37
Oct 02, 2026111.00111.50108.10110.30110.30-0.63%118,1170.58
Oct 01, 2026102.00111.00102.00111.00111.00+8.82%197,5490.98
Sep 30, 2026104.30105.00101.00102.00102.00-2.86%167,7710.82
Sep 29, 2026107.00109.20104.90105.00105.00-2.69%173,1380.85
Sep 28, 2026107.40110.00106.00107.90107.90-2.62%122,4520.60
Sep 25, 2026110.40111.90109.70110.80110.80+0.36%118,3070.58
Sep 24, 2026114.40115.10110.30110.40110.40-3.50%149,0520.73
Sep 23, 2026115.00116.80113.80114.40114.40-0.52%272,7681.35
Sep 22, 2026113.60115.10112.40115.00115.00+1.77%168,5230.84
Sep 21, 2026117.00117.00109.70113.00113.00-3.42%237,7361.19
Sep 18, 2026120.40120.40117.00117.00117.00-2.82%130,4820.66
Sep 17, 2026118.50121.00116.90120.40120.40+0.75%232,8391.18
Sep 16, 2026123.50124.10117.40119.50119.50-3.00%304,7411.56
Sep 15, 2026127.20128.30123.20123.20123.20-2.99%230,3981.18
Sep 14, 2026128.70130.60126.90127.00127.00-1.40%242,1561.25
Sep 11, 2026129.60132.00128.10128.80128.80+0.16%395,6472.08
Sep 10, 2026130.50130.70127.50128.60128.60-0.08%130,3700.68
Sep 09, 2026128.40129.60127.60128.70128.70+0.31%202,7981.04
Sep 08, 2026125.70133.00125.40128.30128.30+2.07%279,6281.44
Sep 07, 2026127.40127.40125.00125.70125.70-0.08%122,6530.63
Sep 04, 2026124.90126.60124.30125.80125.80+0.88%164,8990.85
Sep 03, 2026126.10127.30124.50124.70124.70-1.11%133,4390.68
Sep 02, 2026127.10127.10125.70126.10126.10-0.79%113,4610.55
Sep 01, 2026129.70129.70126.50127.10127.10-0.70%135,8560.59
Aug 31, 2026131.00131.80127.50128.00128.00-2.29%197,6760.86
Aug 28, 2026131.30131.60130.50131.00131.00+0.38%95,5700.41
Aug 27, 2026131.50132.00130.20130.50130.50-0.68%102,9890.44
Aug 26, 2026129.20137.40129.20131.40131.40+1.86%369,4941.62
Aug 25, 2026132.50132.50128.20129.00129.00-1.83%162,9990.72
Aug 24, 2026132.00132.10130.60131.40131.40+0.84%181,1110.82