TipRanks
Go Ultimate55% OFF

Beyaz Filo Oto Kiralama AS (BEYAZ) Historical Prices

TR:BEYAZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0213.0312.3712.6012.60-3.30%245,0290.32
Oct 29, 202613.0313.0312.7013.0313.03+0.00%00.00
Oct 28, 202612.7013.0312.7013.0313.03+1.80%133,4430.17
Oct 27, 202613.4213.6012.8012.8012.80-3.54%261,4180.33
Oct 26, 202613.1714.3812.5413.2713.27+0.76%458,0500.57
Oct 23, 202613.0013.2112.4013.1713.17-0.90%343,4270.41
Oct 22, 202613.2414.5912.5813.2913.29-3.13%392,3120.44
Oct 21, 202614.3414.4113.7213.7213.72-4.39%295,0390.32
Oct 20, 202613.6114.5013.6114.3514.35+2.06%332,1260.34
Oct 19, 202615.4815.6414.0614.0614.06-9.29%509,3350.51
Oct 16, 202615.9415.9415.1015.5015.50-2.82%313,8520.31
Oct 15, 202616.1716.1715.8215.9515.95+0.31%98,0710.10
Oct 14, 202616.5016.5015.9015.9015.90-3.64%261,9910.26
Oct 13, 202616.7117.0016.3816.5016.50-1.08%171,6030.17
Oct 12, 202617.2817.3916.6816.6816.68-2.46%242,2890.24
Oct 09, 202617.0117.6316.8017.1017.10+1.79%553,5330.55
Oct 08, 202616.7517.0316.4616.8016.80+0.54%947,7780.95
Oct 07, 202617.7917.8016.6316.7116.71-3.63%605,5440.61
Oct 06, 202617.0617.8517.0117.3417.34+1.64%1,162,9371.19
Oct 05, 202617.4918.0716.9917.0617.06-2.01%516,2420.53
Oct 02, 202616.6917.7416.6917.4117.41+4.38%877,2800.90
Oct 01, 202616.2617.0016.2116.6816.68+3.22%527,7070.54
Sep 30, 202615.8316.4815.8316.1616.16-0.74%376,1760.39
Sep 29, 202615.8216.6715.8216.2816.28-2.34%551,5030.57
Sep 28, 202618.0018.0016.6716.6716.67-8.91%975,6531.01
Sep 25, 202617.5818.6517.5818.3018.30-0.54%509,5930.53
Sep 24, 202619.6519.6518.3218.4018.40-6.07%809,1120.84
Sep 23, 202619.5919.8019.2619.5919.59+0.00%619,9190.64
Sep 22, 202619.3719.6419.0319.5919.59+1.08%637,3830.66
Sep 21, 202620.4020.4018.3919.3819.38-5.00%807,0450.84
Sep 18, 202620.9820.9819.7420.4020.40-2.76%794,0440.83
Sep 17, 202621.8221.8220.8020.9820.98-3.85%1,566,7331.66
Sep 16, 202623.8023.8021.6821.8221.82-9.39%2,974,4923.27
Sep 15, 202622.4624.7022.2224.0824.08+7.21%3,162,5533.65
Sep 14, 202622.8823.4022.4622.4622.46-2.18%932,4991.08
Sep 11, 202622.4223.9822.2422.9622.96+2.23%2,201,6322.55
Sep 10, 202623.0023.1022.2022.4622.46-2.35%619,0210.72
Sep 09, 202622.8423.3022.4223.0023.00+2.95%1,085,4171.27
Sep 08, 202621.7822.5221.6822.3422.34+2.95%861,3481.00
Sep 07, 202621.8821.9621.3021.7021.70+0.56%499,0210.58
Sep 04, 202622.0022.0021.3821.5821.58-1.01%317,3220.37
Sep 03, 202622.1222.1421.3821.8021.80-0.37%635,5220.73
Sep 02, 202622.3622.3621.8021.8821.88-2.15%735,7230.85
Sep 01, 202623.1423.2422.2422.3622.36-2.87%1,564,5251.83
Aug 31, 202623.1023.6222.9423.0223.02-1.20%845,3440.98
Aug 28, 202623.2023.6023.2023.3023.30+0.43%566,6430.65
Aug 27, 202623.7023.7423.2023.2023.20-1.53%562,9810.63
Aug 26, 202623.2624.5023.2423.5623.56+1.55%1,439,2231.66
Aug 25, 202623.1823.7423.1623.2023.20-0.68%408,8910.47
Aug 24, 202623.5023.6823.3223.3623.36+0.26%515,3580.60