Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
22.46
24.70
22.22
24.08
24.08
+7.21%
3,162,553
3.65
Sep 14, 2026
22.88
23.40
22.46
22.46
22.46
-2.18%
932,499
1.08
Sep 11, 2026
22.42
23.98
22.24
22.96
22.96
+2.23%
2,201,632
2.55
Sep 10, 2026
23.00
23.10
22.20
22.46
22.46
-2.35%
619,021
0.72
Sep 09, 2026
22.84
23.30
22.42
23.00
23.00
+2.95%
1,085,417
1.27
Sep 08, 2026
21.78
22.52
21.68
22.34
22.34
+2.95%
861,348
1.00
Sep 07, 2026
21.88
21.96
21.30
21.70
21.70
+0.56%
499,021
0.58
Sep 04, 2026
22.00
22.00
21.38
21.58
21.58
-1.01%
317,322
0.37
Sep 03, 2026
22.12
22.14
21.38
21.80
21.80
-0.37%
635,522
0.73
Sep 02, 2026
22.36
22.36
21.80
21.88
21.88
-2.15%
735,723
0.85
Sep 01, 2026
23.14
23.24
22.24
22.36
22.36
-2.87%
1,564,525
1.83
Aug 31, 2026
23.10
23.62
22.94
23.02
23.02
-1.20%
845,344
0.98
Aug 28, 2026
23.20
23.60
23.20
23.30
23.30
+0.43%
566,643
0.65
Aug 27, 2026
23.70
23.74
23.20
23.20
23.20
-1.53%
562,981
0.63
Aug 26, 2026
23.26
24.50
23.24
23.56
23.56
+1.55%
1,439,223
1.66
Aug 25, 2026
23.18
23.74
23.16
23.20
23.20
-0.68%
408,891
0.47
Aug 24, 2026
23.50
23.68
23.32
23.36
23.36
+0.26%
515,358
0.60
Aug 21, 2026
23.34
23.62
23.18
23.30
23.30
-0.17%
485,915
0.57
Aug 20, 2026
23.28
23.70
23.20
23.34
23.34
+0.17%
605,569
0.71
Aug 19, 2026
23.20
23.44
22.98
23.30
23.30
+0.43%
615,425
0.72
Aug 18, 2026
23.30
23.76
22.92
23.20
23.20
-0.34%
608,244
0.71
Aug 17, 2026
24.00
24.04
23.12
23.28
23.28
-0.94%
1,715,880
2.03
Aug 14, 2026
24.10
24.10
23.44
23.50
23.50
-1.01%
503,912
0.60
Aug 13, 2026
23.50
23.90
23.40
23.74
23.74
+1.54%
463,894
0.55
Aug 12, 2026
23.38
23.74
23.32
23.38
23.38
+0.09%
754,989
0.89
Aug 11, 2026
23.70
24.48
23.22
23.36
23.36
-2.01%
852,970
1.01
Aug 10, 2026
24.60
24.60
23.82
23.84
23.84
-2.05%
771,780
0.91
Aug 07, 2026
24.30
24.58
24.14
24.34
24.34
+0.58%
445,136
0.52
Aug 06, 2026
24.00
24.52
23.94
24.20
24.20
+0.58%
622,237
0.72
Aug 05, 2026
24.84
25.00
24.06
24.06
24.06
-2.83%
658,411
0.75
Aug 04, 2026
23.96
25.36
23.56
24.76
24.76
+5.09%
1,833,178
2.12
Aug 03, 2026
24.18
24.18
23.56
23.56
23.56
-1.42%
574,097
0.65
Jul 31, 2026
24.44
24.44
23.52
23.90
23.90
-0.25%
844,824
0.92
Jul 30, 2026
24.64
24.80
23.70
23.96
23.96
-3.62%
833,833
0.83
Jul 29, 2026
25.08
26.20
24.48
24.86
24.86
-0.64%
2,017,923
2.07
Jul 28, 2026
25.50
27.10
25.00
25.02
25.02
-1.42%
2,785,665
2.70
Jul 27, 2026
27.74
28.20
25.26
25.38
25.38
-5.86%
3,445,488
3.33
Jul 24, 2026
24.50
26.96
24.18
26.96
26.96
+9.95%
1,853,390
1.76
Jul 23, 2026
27.02
27.72
24.52
24.52
24.52
-6.48%
4,502,138
4.41
Jul 22, 2026
23.82
26.22
23.82
26.22
26.22
+9.98%
1,433,009
1.42
Jul 21, 2026
24.06
24.38
23.80
23.84
23.84
-0.75%
343,956
0.34
Jul 20, 2026
24.00
24.34
23.94
24.02
24.02
+0.17%
235,844
0.23
Jul 17, 2026
24.00
24.84
23.92
23.98
23.98
-0.99%
307,629
0.30
Jul 16, 2026
23.68
24.42
23.00
24.22
24.22
+1.76%
453,751
0.44
Jul 15, 2026
23.80
24.14
23.70
23.80
23.80
0.00%
0
0.00
Jul 14, 2026
24.00
24.14
23.70
23.80
23.80
0.00%
463,889
0.44
Jul 13, 2026
23.62
24.46
23.62
23.80
23.80
-1.65%
304,937
0.27
Jul 10, 2026
24.30
24.54
24.20
24.20
24.20
+0.08%
347,311
0.29
Jul 09, 2026
24.50
24.58
23.84
24.18
24.18
+0.33%
377,968
0.31
Jul 08, 2026
25.36
25.36
24.10
24.10
24.10
-5.12%
649,302
0.54
Rows: