TipRanks
Go Ultimate55% OFF

Best Brands Grup Enerji Yatirim as (BESTE) Historical Prices

TR:BESTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202616.6016.8014.9314.9314.93-9.95%9,942,5001.38
Oct 30, 202617.4517.7416.5816.5816.58-6.01%1,805,6380.25
Oct 29, 202617.6417.8017.2017.6417.64+0.00%00.00
Oct 28, 202617.8017.8017.2017.6417.64+0.00%1,098,3800.15
Oct 27, 202618.0118.1017.4417.6417.64-2.11%3,021,8750.41
Oct 26, 202617.9518.4417.7918.0218.02+0.39%4,693,0310.63
Oct 23, 202618.7319.0417.4017.9517.95-4.16%3,985,3400.53
Oct 22, 202619.4021.6618.6618.7318.73-4.97%6,652,8110.90
Oct 21, 202619.1221.0217.4119.7119.71+1.91%12,641,5911.71
Oct 20, 202617.8019.3417.7919.3419.34+7.44%5,562,4060.75
Oct 19, 202618.0319.7517.7618.0018.00-0.17%12,102,2921.65
Oct 16, 202618.1618.5016.9218.0318.03-1.74%4,778,0420.62
Oct 15, 202618.5818.6818.2118.3518.35-1.45%1,607,9480.20
Oct 14, 202619.3019.3918.6118.6218.62-4.27%1,667,7130.20
Oct 13, 202619.1719.5719.0219.4519.45+1.30%2,684,5940.30
Oct 12, 202619.9520.4219.2019.2019.20-4.76%2,753,8460.31
Oct 09, 202619.5020.6819.5020.1620.16+1.82%3,177,3620.35
Oct 08, 202619.7520.2019.3019.8019.80+0.97%3,948,7090.44
Oct 07, 202621.9021.9019.5419.6119.61-7.85%3,989,0750.44
Oct 06, 202620.2621.5220.0621.2821.28+3.91%4,827,9250.53
Oct 05, 202620.3021.3620.1420.4820.48+1.89%4,980,2300.55
Oct 02, 202620.0020.4419.1020.1020.10+0.50%5,963,9140.65
Oct 01, 202618.4620.1418.4620.0020.00+7.93%7,563,8410.83
Sep 30, 202619.0119.0517.4518.5318.53-2.42%5,252,8950.57
Sep 29, 202619.6220.3618.3518.9918.99-6.82%8,931,1950.96
Sep 28, 202621.9822.2020.3820.3820.38-9.98%3,581,4570.38
Sep 25, 202621.2022.6421.2022.6422.64+5.79%5,046,3760.52
Sep 24, 202622.5023.2021.4021.4021.40-5.98%3,724,4340.38
Sep 23, 202623.0023.5422.6422.7622.76-0.96%4,558,7960.47
Sep 22, 202624.0024.7622.6222.9822.98-5.04%9,729,3301.00
Sep 21, 202624.2224.9022.6624.2024.20-3.59%5,845,8350.60
Sep 18, 202627.8028.0025.0225.1025.10-9.65%7,463,9130.76
Sep 17, 202626.4429.1424.8027.7827.78+4.83%10,838,7931.08
Sep 16, 202628.4828.4825.7026.5026.50-5.96%4,942,9430.48
Sep 15, 202629.4429.7828.1228.1828.18-4.28%3,531,1180.33
Sep 14, 202630.4630.8029.4029.4429.44-3.41%3,968,6310.37
Sep 11, 202631.4431.6030.2830.4830.48-3.05%5,217,9080.47
Sep 10, 202632.5833.0631.0031.4431.44-3.20%5,077,2520.44
Sep 09, 202633.0234.1032.4432.4832.48-2.23%8,636,5000.70
Sep 08, 202634.2634.4833.0033.2233.22-0.72%8,597,1900.69
Sep 07, 202631.7833.5831.7633.4633.46+5.82%6,337,8670.49
Sep 04, 202632.0232.4231.4231.6231.62-1.19%4,808,2210.35
Sep 03, 202631.8833.2631.2432.0032.00+0.38%8,199,5760.58
Sep 02, 202632.0232.3031.0631.8831.88-0.38%5,340,3330.35
Sep 01, 202631.3033.4031.3032.0032.00+0.57%8,943,7240.58
Aug 31, 202632.7432.8030.6031.8231.82-2.69%5,731,3160.36
Aug 28, 202633.5033.7032.6832.7032.70-1.62%4,113,7540.26
Aug 27, 202633.2033.9632.9233.2433.24+0.12%6,705,8660.41
Aug 26, 202633.8434.2033.2033.2033.20-1.83%5,554,3790.34
Aug 25, 202633.7435.3833.6033.8233.82+0.24%13,663,9400.85