Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
30.46
30.80
29.40
29.44
29.44
-3.41%
3,968,631
0.37
Sep 11, 2026
31.44
31.60
30.28
30.48
30.48
-3.05%
5,217,908
0.47
Sep 10, 2026
32.58
33.06
31.00
31.44
31.44
-3.20%
5,077,252
0.44
Sep 09, 2026
33.02
34.10
32.44
32.48
32.48
-2.23%
8,636,500
0.70
Sep 08, 2026
34.26
34.48
33.00
33.22
33.22
-0.72%
8,597,190
0.69
Sep 07, 2026
31.78
33.58
31.76
33.46
33.46
+5.82%
6,337,867
0.49
Sep 04, 2026
32.02
32.42
31.42
31.62
31.62
-1.19%
4,808,221
0.35
Sep 03, 2026
31.88
33.26
31.24
32.00
32.00
+0.38%
8,199,576
0.58
Sep 02, 2026
32.02
32.30
31.06
31.88
31.88
-0.38%
5,340,333
0.35
Sep 01, 2026
31.30
33.40
31.30
32.00
32.00
+0.57%
8,943,724
0.58
Aug 31, 2026
32.74
32.80
30.60
31.82
31.82
-2.69%
5,731,316
0.36
Aug 28, 2026
33.50
33.70
32.68
32.70
32.70
-1.62%
4,113,754
0.26
Aug 27, 2026
33.20
33.96
32.92
33.24
33.24
+0.12%
6,705,866
0.41
Aug 26, 2026
33.84
34.20
33.20
33.20
33.20
-1.83%
5,554,379
0.34
Aug 25, 2026
33.74
35.38
33.60
33.82
33.82
+0.24%
13,663,940
0.85
Aug 24, 2026
34.10
34.34
32.92
33.74
33.74
+1.63%
7,859,418
0.49
Aug 21, 2026
34.80
34.82
33.06
33.20
33.20
-4.32%
9,829,953
0.61
Aug 20, 2026
33.30
35.18
32.62
34.70
34.70
+4.27%
15,743,693
0.98
Aug 19, 2026
33.70
35.12
33.28
33.28
33.28
-0.83%
9,077,822
0.56
Aug 18, 2026
36.18
36.18
33.54
33.56
33.56
-7.55%
15,496,257
0.95
Aug 17, 2026
34.46
36.70
34.10
36.30
36.30
+6.76%
14,331,187
0.88
Aug 14, 2026
33.00
35.78
32.26
34.00
34.00
+4.49%
23,823,715
1.49
Aug 13, 2026
31.14
33.40
30.74
32.54
32.54
+7.04%
16,057,007
1.01
Aug 12, 2026
29.42
31.50
28.56
30.40
30.40
+3.75%
15,419,408
0.97
Aug 11, 2026
30.70
30.98
29.00
29.30
29.30
-5.79%
8,175,162
0.51
Aug 10, 2026
29.68
32.22
29.54
31.10
31.10
+6.14%
17,893,896
1.12
Aug 07, 2026
29.22
29.96
28.62
29.30
29.30
+0.69%
7,826,523
0.48
Aug 06, 2026
28.94
30.36
28.52
29.10
29.10
+2.54%
10,558,174
0.64
Aug 05, 2026
27.96
28.96
27.80
28.38
28.38
+1.50%
7,441,430
0.44
Aug 04, 2026
27.24
28.36
26.96
27.96
27.96
+2.12%
5,026,929
0.29
Aug 03, 2026
28.00
28.48
27.32
27.38
27.38
-2.21%
4,363,024
0.25
Jul 31, 2026
28.60
28.60
27.22
28.00
28.00
-0.36%
3,732,908
0.20
Jul 30, 2026
29.02
29.66
27.32
28.10
28.10
-3.96%
6,952,963
0.37
Jul 29, 2026
29.98
30.18
28.78
29.26
29.26
-2.40%
5,873,702
0.31
Jul 28, 2026
31.50
31.50
29.78
29.98
29.98
-3.23%
4,602,073
0.24
Jul 27, 2026
32.94
33.04
30.94
30.98
30.98
-4.09%
5,485,962
0.29
Jul 24, 2026
32.00
33.38
31.42
32.30
32.30
+1.51%
10,999,484
0.58
Jul 23, 2026
31.90
32.46
31.50
31.82
31.82
-0.13%
7,098,430
0.37
Jul 22, 2026
33.48
33.82
31.82
31.86
31.86
-3.45%
7,261,691
0.37
Jul 21, 2026
34.62
37.20
32.92
33.00
33.00
-4.62%
25,811,453
1.36
Jul 20, 2026
36.32
36.58
33.88
34.60
34.60
-3.78%
13,925,677
0.73
Jul 17, 2026
36.60
37.66
34.50
35.96
35.96
-1.75%
26,793,042
1.43
Jul 16, 2026
33.80
36.60
33.02
36.60
36.60
+9.98%
36,058,070
1.94
Jul 15, 2026
33.28
33.28
30.40
33.28
33.28
0.00%
0
0.00
Jul 14, 2026
30.40
33.28
30.40
33.28
33.28
+9.98%
16,249,487
0.86
Jul 13, 2026
30.10
31.52
29.30
30.26
30.26
-1.50%
7,937,319
0.41
Jul 10, 2026
30.50
31.06
30.42
30.72
30.72
+0.72%
5,661,628
0.29
Jul 09, 2026
31.22
31.78
30.22
30.50
30.50
-2.24%
7,438,315
0.38
Jul 08, 2026
33.54
33.70
31.06
31.20
31.20
-7.69%
6,572,136
0.34
Jul 07, 2026
33.18
34.44
32.44
33.80
33.80
+1.87%
9,443,165
0.49
Rows: