Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.99
11.08
10.94
10.95
10.95
-0.45%
1,839,031
0.67
Oct 01, 2026
10.89
11.09
10.70
11.00
11.00
+2.04%
2,537,362
0.92
Sep 30, 2026
10.99
11.03
10.71
10.78
10.78
-1.91%
1,193,653
0.43
Sep 29, 2026
11.04
11.18
10.95
10.99
10.99
-0.45%
1,712,337
0.62
Sep 28, 2026
11.48
11.57
10.96
11.04
11.04
-4.75%
2,598,090
0.95
Sep 25, 2026
11.70
11.73
11.48
11.59
11.59
-0.09%
1,581,325
0.58
Sep 24, 2026
11.94
12.11
11.57
11.60
11.60
-3.73%
1,709,560
0.62
Sep 23, 2026
11.66
12.19
11.58
12.05
12.05
+3.52%
3,884,754
1.42
Sep 22, 2026
11.74
11.74
11.57
11.64
11.64
+0.61%
2,545,741
0.93
Sep 21, 2026
11.94
11.94
11.28
11.57
11.57
-3.18%
2,890,379
1.04
Sep 18, 2026
12.30
12.30
11.70
11.95
11.95
-2.85%
2,079,305
0.74
Sep 17, 2026
11.94
12.38
11.91
12.30
12.30
+2.24%
2,271,284
0.76
Sep 16, 2026
12.56
12.61
11.78
12.03
12.03
-3.99%
3,192,510
1.06
Sep 15, 2026
12.90
13.03
12.51
12.53
12.53
-2.94%
1,573,975
0.52
Sep 14, 2026
12.97
13.08
12.90
12.91
12.91
-1.22%
2,003,969
0.65
Sep 11, 2026
13.20
13.20
12.99
13.07
13.07
-0.15%
1,550,208
0.50
Sep 10, 2026
13.38
13.38
12.99
13.09
13.09
-1.58%
1,564,929
0.50
Sep 09, 2026
13.36
13.41
13.24
13.30
13.30
+0.15%
1,939,721
0.61
Sep 08, 2026
13.11
13.33
13.00
13.28
13.28
+1.61%
2,810,354
0.89
Sep 07, 2026
12.83
13.15
12.75
13.07
13.07
+1.79%
2,175,798
0.69
Sep 04, 2026
12.83
12.88
12.63
12.84
12.84
+0.55%
1,825,551
0.58
Sep 03, 2026
12.91
13.00
12.73
12.77
12.77
-1.08%
3,221,975
1.02
Sep 02, 2026
12.78
13.10
12.66
12.91
12.91
-0.08%
3,003,239
0.96
Sep 01, 2026
12.74
13.06
12.74
12.92
12.92
+0.94%
2,343,725
0.74
Aug 31, 2026
13.35
13.35
12.79
12.80
12.80
-2.74%
2,669,684
0.84
Aug 28, 2026
13.09
13.28
12.99
13.16
13.16
+1.46%
3,765,497
1.18
Aug 27, 2026
12.96
13.09
12.90
12.97
12.97
+0.39%
2,015,193
0.63
Aug 26, 2026
12.90
13.17
12.81
12.92
12.92
+1.33%
2,619,860
0.83
Aug 25, 2026
13.19
13.23
12.75
12.75
12.75
-3.12%
2,514,220
0.80
Aug 24, 2026
13.19
13.39
13.13
13.16
13.16
+0.53%
2,513,486
0.81
Aug 21, 2026
13.38
13.50
13.05
13.09
13.09
-2.09%
3,555,414
1.17
Aug 20, 2026
13.66
13.70
13.20
13.37
13.37
-4.29%
11,331,375
3.88
Aug 19, 2026
13.04
14.23
13.00
13.97
13.97
+7.13%
7,095,793
2.46
Aug 18, 2026
13.42
13.50
12.75
13.04
13.04
-3.62%
3,161,912
1.09
Aug 17, 2026
12.90
13.79
12.58
13.53
13.53
+6.03%
5,043,040
1.73
Aug 14, 2026
13.10
13.10
12.56
12.76
12.76
-1.92%
6,836,142
2.44
Aug 13, 2026
12.68
13.06
12.65
13.01
13.01
+2.60%
3,620,870
1.27
Aug 12, 2026
12.28
12.73
12.16
12.68
12.68
+3.43%
3,430,934
1.20
Aug 11, 2026
12.36
12.41
12.12
12.26
12.26
-1.21%
1,760,425
0.59
Aug 10, 2026
12.53
12.62
12.36
12.41
12.41
-0.08%
1,450,827
0.48
Aug 07, 2026
12.38
12.49
12.30
12.42
12.42
+0.98%
1,607,700
0.51
Aug 06, 2026
12.46
12.48
12.28
12.30
12.30
-0.40%
2,367,603
0.74
Aug 05, 2026
12.45
12.52
12.35
12.35
12.35
-0.96%
1,481,527
0.44
Aug 04, 2026
12.36
12.50
12.31
12.47
12.47
+0.65%
1,780,458
0.52
Aug 03, 2026
12.31
12.68
12.27
12.39
12.39
+0.81%
1,505,054
0.42
Jul 31, 2026
12.29
12.39
12.09
12.29
12.29
+0.49%
1,768,517
0.49
Jul 30, 2026
12.84
12.84
12.20
12.23
12.23
-2.70%
3,208,653
0.87
Jul 29, 2026
12.76
12.79
12.49
12.57
12.57
-1.57%
3,570,155
0.99
Jul 28, 2026
13.20
13.29
12.76
12.77
12.77
-4.42%
4,931,955
1.29
Jul 27, 2026
13.90
13.91
13.25
13.36
13.36
-0.30%
4,762,614
1.25
Rows: