Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
13.13
13.13
13.00
13.00
13.00
0.00%
69,292
0.75
Sep 11, 2026
13.64
13.64
12.87
13.00
13.00
-4.06%
118,013
1.29
Sep 10, 2026
13.98
13.98
13.55
13.55
13.55
-2.38%
94,319
1.01
Sep 09, 2026
13.88
13.88
13.88
13.88
13.88
0.00%
88,386
0.95
Sep 08, 2026
14.00
14.00
13.88
13.88
13.88
+0.95%
83,084
0.89
Sep 07, 2026
14.18
14.18
13.75
13.75
13.75
0.00%
145,334
1.52
Sep 04, 2026
13.38
13.75
13.38
13.75
13.75
+3.38%
44,238
0.46
Sep 03, 2026
13.70
13.70
13.30
13.30
13.30
-2.92%
46,693
0.47
Sep 02, 2026
13.70
13.70
13.70
13.70
13.70
-0.58%
73,746
0.73
Sep 01, 2026
14.15
14.15
13.78
13.78
13.78
-2.68%
67,522
0.65
Aug 31, 2026
14.30
14.31
14.16
14.16
14.16
-1.67%
74,640
0.71
Aug 28, 2026
14.42
14.50
14.40
14.40
14.40
-0.14%
112,260
1.04
Aug 27, 2026
14.43
14.43
14.40
14.42
14.42
+1.19%
78,305
0.71
Aug 26, 2026
14.28
14.28
14.25
14.25
14.25
+1.79%
113,149
1.04
Aug 25, 2026
14.20
14.20
14.00
14.00
14.00
-0.71%
74,218
0.69
Aug 24, 2026
14.17
14.17
14.08
14.10
14.10
+0.79%
121,388
1.15
Aug 21, 2026
13.99
14.00
13.99
13.99
13.99
-0.07%
94,260
0.90
Aug 20, 2026
14.15
14.15
14.00
14.00
14.00
+0.43%
166,615
1.61
Aug 19, 2026
13.25
13.94
13.25
13.94
13.94
+5.21%
154,628
1.49
Aug 18, 2026
13.21
13.26
13.21
13.25
13.25
+0.23%
137,923
1.33
Aug 17, 2026
13.20
13.22
13.20
13.22
13.22
-0.53%
454,199
4.60
Aug 14, 2026
13.39
13.39
13.11
13.29
13.29
-0.37%
16,537
0.17
Aug 13, 2026
13.30
13.34
13.30
13.34
13.34
+1.06%
52,091
0.52
Aug 12, 2026
12.85
13.20
12.85
13.20
13.20
+3.53%
85,469
0.86
Aug 11, 2026
13.01
13.01
12.75
12.75
12.75
-4.49%
155,882
1.59
Aug 10, 2026
13.36
13.37
13.35
13.35
13.35
+0.07%
79,740
0.81
Aug 07, 2026
13.33
13.37
13.33
13.34
13.34
+0.76%
36,440
0.37
Aug 06, 2026
13.20
13.28
13.20
13.24
13.24
+0.30%
91,668
0.92
Aug 05, 2026
13.23
13.23
13.20
13.20
13.20
-0.23%
93,861
0.92
Aug 04, 2026
13.13
13.23
13.13
13.23
13.23
+0.92%
40,611
0.40
Aug 03, 2026
13.50
13.50
13.10
13.11
13.11
-3.60%
73,359
0.71
Jul 31, 2026
12.70
13.89
12.70
13.60
13.60
+7.68%
150,107
1.46
Jul 30, 2026
12.85
12.85
12.61
12.63
12.63
-1.94%
48,644
0.47
Jul 29, 2026
13.14
13.14
12.61
12.88
12.88
-2.20%
87,415
0.85
Jul 28, 2026
13.18
13.18
13.00
13.17
13.17
-0.98%
107,665
1.05
Jul 27, 2026
13.48
13.48
13.24
13.30
13.30
-1.48%
62,035
0.61
Jul 24, 2026
13.55
13.55
13.44
13.50
13.50
+0.07%
80,204
0.78
Jul 23, 2026
13.49
13.50
13.49
13.49
13.49
0.00%
133,338
1.31
Jul 22, 2026
13.71
13.71
13.49
13.49
13.49
-1.89%
80,081
0.79
Jul 21, 2026
13.90
13.90
13.70
13.75
13.75
-1.72%
78,395
0.79
Jul 20, 2026
14.03
14.03
13.99
13.99
13.99
-0.36%
60,830
0.61
Jul 17, 2026
14.08
14.08
14.04
14.04
14.04
0.00%
32,330
0.32
Jul 16, 2026
13.80
14.05
13.80
14.04
14.04
+1.74%
107,297
1.06
Jul 15, 2026
13.80
13.94
13.80
13.80
13.80
0.00%
0
0.00
Jul 14, 2026
13.87
13.94
13.80
13.80
13.80
-0.50%
91,606
0.89
Jul 13, 2026
14.20
14.20
13.80
13.87
13.87
-2.32%
89,157
0.87
Jul 10, 2026
14.20
14.20
14.18
14.20
14.20
+0.21%
85,066
0.82
Jul 09, 2026
14.10
14.19
14.10
14.17
14.17
+0.21%
93,627
0.90
Jul 08, 2026
14.70
14.70
14.14
14.14
14.14
-0.28%
145,067
1.42
Jul 07, 2026
14.18
14.24
14.18
14.18
14.18
-0.07%
57,321
0.56
Rows: