TipRanks
Go Ultimate55% OFF

Barem Ambalaj Sanayi ve Ticaret AS (BARMA) Historical Prices

TR:BARMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20264.054.334.054.204.20+3.70%891,2560.67
Nov 02, 20264.044.054.044.054.05+0.00%1,052,3960.80
Oct 30, 20264.054.054.054.054.05-10.00%1,662,0071.29
Oct 29, 20264.504.504.314.504.50+0.00%00.00
Oct 28, 20264.314.504.314.504.50+0.00%384,5400.30
Oct 27, 20264.804.804.504.504.50-10.00%676,8070.53
Oct 26, 20265.155.155.005.005.00-2.91%384,4780.30
Oct 23, 20265.365.365.155.155.15+5.53%811,9230.65
Oct 22, 20264.914.914.874.884.88-0.61%866,9880.69
Oct 21, 20264.914.914.914.914.91-9.91%1,207,6790.98
Oct 20, 20265.435.455.435.455.45-2.68%745,9290.61
Oct 19, 20265.855.855.405.605.60-6.67%743,3630.61
Oct 16, 20266.086.086.006.006.00-1.32%261,5850.21
Oct 15, 20266.006.085.996.086.08+3.93%290,3820.22
Oct 14, 20266.006.005.705.855.85-2.50%403,7510.30
Oct 13, 20266.156.156.006.006.00-2.44%241,9570.17
Oct 12, 20266.386.386.156.156.15-0.16%585,3620.43
Oct 09, 20265.606.165.606.166.16+10.00%1,566,2161.10
Oct 08, 20265.755.755.605.605.60+1.63%524,6350.36
Oct 07, 20265.475.515.465.515.51+0.18%862,2790.60
Oct 06, 20265.755.805.505.505.50-4.35%619,4020.43
Oct 05, 20265.606.005.605.755.75+2.86%592,9290.41
Oct 02, 20265.955.955.595.595.59-9.98%1,915,2911.32
Oct 01, 20266.376.606.216.216.21-2.51%625,5140.43
Sep 30, 20266.636.636.376.376.37-3.92%362,0250.25
Sep 29, 20266.606.736.606.636.63-4.74%280,9320.19
Sep 28, 20266.906.966.806.966.96-6.33%503,7790.33
Sep 25, 20266.467.486.467.437.43+3.63%1,119,6440.68
Sep 24, 20267.177.176.757.177.17-3.89%414,5700.25
Sep 23, 20267.007.467.007.467.46+9.87%523,7850.31
Sep 22, 20266.016.796.016.796.79+1.80%547,1750.32
Sep 21, 20267.007.006.676.676.67-9.74%619,9470.36
Sep 18, 20267.877.877.397.397.39-6.10%381,5360.20
Sep 17, 20267.577.877.577.877.87-6.42%699,5050.37
Sep 16, 20269.209.208.418.418.41-9.96%477,1550.25
Sep 15, 20269.759.759.319.349.34-4.21%354,3770.18
Sep 14, 202610.2010.209.759.759.75-2.50%643,7550.32
Sep 11, 20269.8910.009.8910.0010.00+1.11%433,7300.21
Sep 10, 202610.1310.139.899.899.89+4.11%616,3540.29
Sep 09, 20268.899.508.899.509.50+5.56%484,4230.22
Sep 08, 20269.499.498.969.009.00-5.76%1,626,0550.73
Sep 07, 20269.559.559.559.559.55+9.90%810,1610.35
Sep 04, 20268.278.698.278.698.69+10.00%618,9600.26
Sep 03, 20267.907.907.907.907.90-2.47%1,030,1550.40
Sep 02, 20268.408.408.108.108.10-4.71%636,7050.25
Sep 01, 20269.009.008.508.508.50-5.56%860,8970.33
Aug 31, 20268.909.018.909.009.00-3.23%830,7750.32
Aug 28, 20269.509.519.039.309.30+0.43%1,201,4030.46
Aug 27, 20269.129.509.129.269.26+1.54%1,609,0130.61
Aug 26, 20269.609.609.129.129.12-5.00%1,186,3900.45