Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
135.80
136.60
133.10
133.30
133.30
-1.84%
40,763
0.23
Sep 23, 2026
137.00
138.00
135.80
135.80
135.80
-0.37%
58,428
0.29
Sep 22, 2026
133.00
137.90
133.00
136.30
136.30
-1.02%
100,543
0.45
Sep 21, 2026
138.00
146.00
131.20
137.70
137.70
-3.37%
189,773
0.84
Sep 18, 2026
145.30
149.50
141.50
142.50
142.50
+0.78%
360,357
1.60
Sep 17, 2026
140.00
143.10
138.70
141.40
141.40
+0.78%
114,147
0.48
Sep 16, 2026
147.00
147.70
139.80
140.30
140.30
-4.56%
163,813
0.66
Sep 15, 2026
152.50
152.50
147.00
147.00
147.00
-2.00%
75,245
0.27
Sep 14, 2026
152.00
154.00
149.80
150.00
150.00
-2.60%
91,764
0.31
Sep 11, 2026
149.90
159.00
149.50
154.00
154.00
+2.87%
292,354
1.00
Sep 10, 2026
151.30
151.60
149.60
149.70
149.70
-0.99%
56,424
0.19
Sep 09, 2026
154.90
154.90
151.20
151.20
151.20
-0.07%
88,741
0.29
Sep 08, 2026
151.00
153.00
149.90
151.30
151.30
+0.53%
83,826
0.27
Sep 07, 2026
152.10
155.80
150.00
150.50
150.50
+1.01%
139,105
0.45
Sep 04, 2026
148.60
150.40
147.60
149.00
149.00
+0.34%
65,660
0.21
Sep 03, 2026
150.00
150.70
148.00
148.50
148.50
-0.60%
52,998
0.17
Sep 02, 2026
151.70
151.70
147.20
149.40
149.40
-1.58%
94,586
0.30
Sep 01, 2026
153.00
154.70
151.60
151.80
151.80
-0.78%
82,004
0.26
Aug 31, 2026
157.10
157.90
153.00
153.00
153.00
-2.61%
100,494
0.32
Aug 28, 2026
157.10
158.70
156.70
157.10
157.10
0.00%
65,377
0.20
Aug 27, 2026
157.60
160.00
157.10
157.10
157.10
-1.01%
66,366
0.21
Aug 26, 2026
156.50
160.80
156.50
158.70
158.70
+1.41%
124,483
0.39
Aug 25, 2026
158.90
159.80
156.50
156.50
156.50
-1.51%
88,311
0.28
Aug 24, 2026
157.00
159.00
156.20
158.90
158.90
+2.06%
127,843
0.40
Aug 21, 2026
156.70
158.10
155.70
155.70
155.70
-0.64%
90,625
0.29
Aug 20, 2026
157.20
158.00
155.50
156.70
156.70
-0.32%
71,774
0.23
Aug 19, 2026
156.50
157.50
156.10
157.20
157.20
+0.45%
66,220
0.21
Aug 18, 2026
156.00
158.70
155.80
156.50
156.50
0.00%
60,378
0.19
Aug 17, 2026
158.30
159.00
156.30
156.50
156.50
-1.07%
51,599
0.16
Aug 14, 2026
159.40
159.90
157.30
158.20
158.20
-0.75%
56,705
0.18
Aug 13, 2026
156.30
159.90
154.70
159.40
159.40
+1.98%
170,867
0.53
Aug 12, 2026
156.40
157.30
156.00
156.30
156.30
+0.06%
55,308
0.17
Aug 11, 2026
157.90
167.00
155.80
156.20
156.20
-1.08%
284,268
0.88
Aug 10, 2026
161.00
162.00
157.00
157.90
157.90
-1.93%
83,505
0.26
Aug 07, 2026
161.80
161.80
159.20
161.00
161.00
-0.49%
105,601
0.32
Aug 06, 2026
154.30
165.40
153.90
161.80
161.80
+4.93%
463,990
1.41
Aug 05, 2026
154.80
155.60
154.00
154.20
154.20
-0.26%
63,966
0.19
Aug 04, 2026
153.90
155.40
153.20
154.60
154.60
+0.39%
95,338
0.28
Aug 03, 2026
157.40
158.00
154.00
154.00
154.00
-1.60%
96,099
0.28
Jul 31, 2026
157.20
158.50
155.40
156.50
156.50
-0.45%
112,905
0.32
Jul 30, 2026
167.90
167.90
154.90
157.20
157.20
-6.54%
472,948
1.35
Jul 29, 2026
164.00
169.50
160.00
168.20
168.20
+9.15%
847,918
2.52
Jul 28, 2026
155.20
157.10
154.10
154.10
154.10
-0.71%
88,375
0.26
Jul 27, 2026
156.70
160.40
155.00
155.20
155.20
-0.58%
104,784
0.31
Jul 24, 2026
158.10
159.60
156.10
156.10
156.10
-1.27%
67,803
0.20
Jul 23, 2026
160.00
161.50
158.10
158.10
158.10
-1.19%
105,110
0.31
Jul 22, 2026
160.00
161.80
159.00
160.00
160.00
0.00%
94,444
0.28
Jul 21, 2026
160.00
161.50
157.30
160.00
160.00
0.00%
144,072
0.43
Jul 20, 2026
164.90
164.90
160.00
160.00
160.00
-1.54%
100,186
0.30
Jul 17, 2026
164.50
164.70
161.20
162.50
162.50
-1.22%
137,951
0.41
Rows: