Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
8.71
8.97
8.22
8.67
8.67
-1.48%
42,174,742
0.56
Oct 06, 2026
9.01
9.12
8.62
8.80
8.80
-2.11%
46,280,688
0.61
Oct 05, 2026
8.42
9.04
8.30
8.99
8.99
+9.37%
44,359,656
0.58
Oct 02, 2026
7.86
8.22
7.67
8.22
8.22
+9.89%
61,004,867
0.79
Oct 01, 2026
6.86
7.48
6.80
7.48
7.48
+10.00%
50,499,578
0.64
Sep 30, 2026
6.78
6.91
6.46
6.80
6.80
+0.89%
46,642,047
0.58
Sep 29, 2026
6.95
7.03
6.44
6.74
6.74
+1.20%
59,967,359
0.74
Sep 28, 2026
7.37
7.38
6.66
6.66
6.66
-10.00%
92,895,945
1.13
Sep 25, 2026
6.93
7.55
6.89
7.40
7.40
+6.78%
46,698,062
0.52
Sep 24, 2026
6.85
7.27
6.79
6.93
6.93
+0.58%
41,275,941
0.45
Sep 23, 2026
6.64
7.09
6.55
6.89
6.89
+3.77%
57,918,391
0.61
Sep 22, 2026
6.60
7.14
6.52
6.64
6.64
-3.49%
74,450,898
0.77
Sep 21, 2026
5.90
6.88
5.72
6.88
6.88
+9.90%
129,963,367
1.36
Sep 18, 2026
6.94
6.94
6.26
6.26
6.26
-9.93%
55,691,922
0.58
Sep 17, 2026
7.01
7.30
6.71
6.95
6.95
-4.79%
76,056,539
0.80
Sep 16, 2026
8.11
8.14
7.30
7.30
7.30
-9.99%
48,508,102
0.51
Sep 15, 2026
8.21
8.34
8.01
8.11
8.11
-1.22%
32,028,711
0.34
Sep 14, 2026
8.70
8.76
8.21
8.21
8.21
-5.96%
32,006,770
0.34
Sep 11, 2026
8.68
9.06
8.42
8.73
8.73
+0.58%
77,753,977
0.84
Sep 10, 2026
8.88
8.88
8.52
8.68
8.68
-2.91%
50,037,586
0.54
Sep 09, 2026
8.89
9.44
8.81
8.94
8.94
+3.95%
119,983,828
1.33
Sep 08, 2026
7.90
8.60
7.88
8.60
8.60
+9.97%
76,919,242
0.86
Sep 07, 2026
8.73
8.92
7.82
7.82
7.82
-9.91%
84,321,312
0.96
Sep 04, 2026
9.33
9.45
8.60
8.68
8.68
-6.67%
61,429,133
0.70
Sep 03, 2026
9.90
9.94
9.29
9.30
9.30
-6.06%
25,271,152
0.29
Sep 02, 2026
9.60
10.20
9.20
9.90
9.90
+3.13%
78,424,180
0.91
Sep 01, 2026
9.90
9.93
9.55
9.60
9.60
-3.42%
35,468,551
0.41
Aug 31, 2026
10.50
10.58
9.90
9.94
9.94
-5.33%
49,179,777
0.58
Aug 28, 2026
10.75
10.81
10.47
10.50
10.50
-2.33%
28,333,193
0.33
Aug 27, 2026
10.52
10.98
10.37
10.75
10.75
+2.28%
67,242,703
0.80
Aug 26, 2026
10.68
10.73
10.49
10.51
10.51
-1.41%
32,725,957
0.39
Aug 25, 2026
10.79
10.85
10.47
10.66
10.66
-1.20%
31,990,658
0.39
Aug 24, 2026
11.40
11.45
10.70
10.79
10.79
-5.35%
53,125,512
0.65
Aug 21, 2026
11.53
11.68
11.23
11.40
11.40
-1.13%
69,072,828
0.85
Aug 20, 2026
11.02
11.81
10.81
11.53
11.53
+7.36%
119,889,727
1.51
Aug 19, 2026
10.25
11.09
10.12
10.74
10.74
+5.50%
94,508,422
1.21
Aug 18, 2026
10.23
10.71
10.12
10.18
10.18
-0.20%
75,113,078
0.98
Aug 17, 2026
10.74
11.04
10.20
10.20
10.20
-4.85%
165,289,953
2.23
Aug 14, 2026
10.90
11.17
10.72
10.72
10.72
-1.47%
48,847,527
0.66
Aug 13, 2026
11.28
11.30
10.84
10.88
10.88
-1.98%
51,224,223
0.70
Aug 12, 2026
11.52
12.54
10.95
11.10
11.10
-2.63%
289,863,719
4.24
Aug 11, 2026
11.49
11.51
10.72
11.40
11.40
-4.20%
114,009,492
1.71
Aug 10, 2026
13.30
14.45
11.90
11.90
11.90
-9.98%
412,323,875
6.84
Aug 07, 2026
13.64
13.82
13.17
13.22
13.22
-2.07%
53,042,969
0.89
Aug 06, 2026
14.20
14.51
13.50
13.50
13.50
-5.20%
163,474,953
2.85
Aug 05, 2026
14.25
14.50
13.99
14.24
14.24
+0.14%
45,849,762
0.81
Aug 04, 2026
14.47
14.50
14.12
14.22
14.22
-1.73%
48,325,031
0.86
Aug 03, 2026
15.13
15.26
14.41
14.47
14.47
-2.89%
31,567,232
0.56
Jul 31, 2026
15.26
15.94
14.75
14.90
14.90
-2.30%
74,027,266
1.34
Jul 30, 2026
14.25
15.46
14.25
15.25
15.25
+7.02%
77,117,375
1.43
Rows: