Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
56.60
56.60
54.10
54.10
54.10
-9.98%
35,306
0.91
Sep 23, 2026
59.85
60.10
59.85
60.10
60.10
+1.01%
42,445
1.09
Sep 22, 2026
59.45
59.50
59.45
59.50
59.50
+0.17%
40,901
1.04
Sep 21, 2026
65.90
65.90
59.40
59.40
59.40
-10.00%
67,046
1.71
Sep 18, 2026
67.00
67.10
66.00
66.00
66.00
-0.68%
51,263
1.31
Sep 17, 2026
65.90
66.45
65.90
66.45
66.45
+0.68%
56,710
1.46
Sep 16, 2026
69.50
69.50
66.00
66.00
66.00
-4.76%
44,536
1.15
Sep 15, 2026
69.45
69.45
68.00
69.30
69.30
+0.07%
20,363
0.53
Sep 14, 2026
69.65
69.65
69.25
69.25
69.25
0.00%
21,433
0.56
Sep 11, 2026
70.65
70.65
69.15
69.25
69.25
-1.98%
29,029
0.76
Sep 10, 2026
68.00
70.65
68.00
70.65
70.65
+1.65%
43,070
1.12
Sep 09, 2026
77.15
77.15
69.50
69.50
69.50
-9.92%
54,895
1.44
Sep 08, 2026
78.95
78.95
77.15
77.15
77.15
-2.28%
17,043
0.44
Sep 07, 2026
78.95
78.95
77.90
78.95
78.95
0.00%
38,753
1.01
Sep 04, 2026
70.95
78.95
70.95
78.95
78.95
+9.50%
60,756
1.59
Sep 03, 2026
68.50
72.10
68.50
72.10
72.10
+5.26%
42,096
1.11
Sep 02, 2026
68.50
68.50
67.50
68.50
68.50
-0.72%
29,955
0.78
Sep 01, 2026
67.95
69.00
67.00
69.00
69.00
+1.55%
31,554
0.82
Aug 31, 2026
68.00
68.00
67.50
67.95
67.95
-2.02%
31,692
0.82
Aug 28, 2026
69.40
69.40
69.35
69.35
69.35
+0.51%
22,685
0.58
Aug 27, 2026
69.25
69.50
69.00
69.00
69.00
0.00%
21,195
0.54
Aug 26, 2026
68.60
69.00
68.00
69.00
69.00
+1.47%
39,715
1.02
Aug 25, 2026
70.75
70.75
68.00
68.00
68.00
-2.86%
42,110
1.10
Aug 24, 2026
70.50
70.50
70.00
70.00
70.00
-1.41%
44,981
1.20
Aug 21, 2026
71.00
71.10
71.00
71.00
71.00
-2.74%
40,154
1.09
Aug 20, 2026
72.05
74.00
72.05
73.00
73.00
-1.28%
26,812
0.73
Aug 19, 2026
71.55
74.00
71.55
73.95
73.95
+2.78%
17,956
0.48
Aug 18, 2026
70.50
71.95
70.50
71.95
71.95
-2.44%
20,298
0.55
Aug 17, 2026
73.00
74.00
73.00
73.75
73.75
+1.03%
23,921
0.64
Aug 14, 2026
72.50
73.00
72.50
73.00
73.00
+0.41%
21,399
0.58
Aug 13, 2026
72.25
72.70
72.25
72.70
72.70
+0.62%
25,709
0.69
Aug 12, 2026
70.00
72.25
70.00
72.25
72.25
+2.99%
34,530
0.92
Aug 11, 2026
73.00
73.00
68.60
70.15
70.15
-1.61%
36,834
0.98
Aug 10, 2026
72.00
72.00
71.30
71.30
71.30
-0.97%
29,626
0.78
Aug 07, 2026
73.25
73.25
71.40
72.00
72.00
-1.71%
21,520
0.56
Aug 06, 2026
75.50
75.50
72.85
73.25
73.25
-3.30%
16,926
0.43
Aug 05, 2026
74.00
75.75
74.00
75.75
75.75
+3.63%
20,777
0.52
Aug 04, 2026
71.00
73.10
71.00
73.10
73.10
+2.96%
32,152
0.81
Aug 03, 2026
71.45
71.45
70.00
71.00
71.00
-0.70%
48,073
1.19
Jul 31, 2026
71.00
71.50
70.00
71.50
71.50
-0.83%
29,528
0.72
Jul 30, 2026
72.50
72.50
70.00
72.10
72.10
+1.55%
21,932
0.53
Jul 29, 2026
72.95
72.95
70.50
71.00
71.00
-2.67%
49,130
1.22
Jul 28, 2026
73.45
73.45
72.95
72.95
72.95
+0.62%
24,508
0.61
Jul 27, 2026
73.75
73.75
72.50
72.50
72.50
+2.33%
26,355
0.65
Jul 24, 2026
74.15
74.15
70.85
70.85
70.85
-4.45%
16,858
0.40
Jul 23, 2026
70.00
74.15
70.00
74.15
74.15
+5.93%
31,500
0.74
Jul 22, 2026
72.70
72.70
70.00
70.00
70.00
-3.71%
32,773
0.76
Jul 21, 2026
75.50
75.50
72.70
72.70
72.70
-3.71%
23,374
0.55
Jul 20, 2026
78.90
78.90
75.50
75.50
75.50
-4.37%
15,483
0.35
Jul 17, 2026
79.00
79.00
78.95
78.95
78.95
+3.88%
46,809
1.07
Rows: