Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
37.82
38.16
36.96
36.96
36.96
-1.70%
131,868
0.22
Sep 11, 2026
38.24
38.52
37.50
37.60
37.60
-0.95%
123,843
0.20
Sep 10, 2026
38.82
39.08
37.62
37.96
37.96
-2.22%
290,795
0.46
Sep 09, 2026
38.46
39.70
38.46
38.82
38.82
+0.94%
274,886
0.43
Sep 08, 2026
38.38
38.82
37.98
38.46
38.46
+0.47%
151,563
0.24
Sep 07, 2026
38.00
38.60
37.46
38.28
38.28
+2.08%
188,176
0.29
Sep 04, 2026
37.20
37.90
37.10
37.50
37.50
+1.02%
148,074
0.23
Sep 03, 2026
38.24
38.98
37.12
37.12
37.12
-2.93%
194,843
0.30
Sep 02, 2026
39.48
39.48
38.12
38.24
38.24
-2.70%
221,609
0.33
Sep 01, 2026
38.36
39.42
38.12
39.30
39.30
+2.45%
369,402
0.56
Aug 31, 2026
40.20
40.20
38.30
38.36
38.36
-3.86%
349,331
0.52
Aug 28, 2026
40.18
40.22
39.70
39.90
39.90
-0.35%
214,365
0.32
Aug 27, 2026
40.46
40.64
40.00
40.04
40.04
-0.99%
198,906
0.29
Aug 26, 2026
40.96
41.16
40.32
40.44
40.44
-0.88%
327,147
0.48
Aug 25, 2026
40.24
42.40
39.98
40.80
40.80
+2.00%
827,410
1.24
Aug 24, 2026
41.16
41.36
39.50
40.00
40.00
-2.63%
562,031
0.85
Aug 21, 2026
42.34
43.08
41.04
41.08
41.08
-3.11%
525,252
0.80
Aug 20, 2026
42.90
43.22
42.00
42.40
42.40
-0.93%
410,703
0.62
Aug 19, 2026
43.00
43.98
42.10
42.80
42.80
-6.35%
956,051
1.45
Aug 18, 2026
45.02
46.86
45.02
45.70
45.70
-1.17%
184,119
0.27
Aug 17, 2026
45.34
46.72
44.98
46.24
46.24
+1.99%
276,200
0.39
Aug 14, 2026
44.50
45.50
44.50
45.34
45.34
+0.44%
118,290
0.17
Aug 13, 2026
46.30
46.90
44.62
45.14
45.14
-2.51%
206,991
0.29
Aug 12, 2026
46.60
47.60
44.96
46.30
46.30
-1.28%
386,437
0.55
Aug 11, 2026
46.28
46.92
45.62
46.90
46.90
+1.56%
283,101
0.40
Aug 10, 2026
45.10
46.28
44.90
46.18
46.18
+3.36%
430,484
0.59
Aug 07, 2026
44.40
45.24
44.06
44.68
44.68
+1.55%
353,530
0.46
Aug 06, 2026
45.90
46.00
43.80
44.00
44.00
-2.91%
302,560
0.39
Aug 05, 2026
48.56
48.56
44.86
45.32
45.32
-2.62%
406,637
0.53
Aug 04, 2026
43.86
48.00
43.86
46.54
46.54
+6.16%
703,303
0.91
Aug 03, 2026
43.80
44.54
43.50
43.84
43.84
-0.18%
189,689
0.24
Jul 31, 2026
44.34
44.78
43.50
43.92
43.92
-0.77%
330,613
0.42
Jul 30, 2026
45.54
45.92
44.26
44.26
44.26
-2.98%
211,438
0.27
Jul 29, 2026
45.70
46.26
45.10
45.62
45.62
-0.04%
282,800
0.36
Jul 28, 2026
48.50
48.50
45.50
45.64
45.64
-4.72%
311,968
0.40
Jul 27, 2026
48.50
48.90
47.66
47.90
47.90
-0.37%
410,864
0.53
Jul 24, 2026
48.48
49.70
47.70
48.08
48.08
-0.87%
433,281
0.56
Jul 23, 2026
49.68
50.20
48.50
48.50
48.50
-2.22%
387,759
0.50
Jul 22, 2026
52.00
52.20
49.28
49.60
49.60
-3.97%
640,218
0.83
Jul 21, 2026
51.65
53.00
51.40
51.65
51.65
+0.10%
470,750
0.61
Jul 20, 2026
53.40
56.35
51.60
51.60
51.60
-3.28%
341,394
0.45
Jul 17, 2026
52.60
54.10
50.70
53.35
53.35
+1.43%
473,652
0.62
Jul 16, 2026
51.60
53.95
51.25
52.60
52.60
+1.74%
397,140
0.52
Jul 15, 2026
51.70
52.90
50.50
51.70
51.70
0.00%
0
0.00
Jul 14, 2026
50.65
52.90
50.50
51.70
51.70
+2.07%
517,564
0.67
Jul 13, 2026
53.00
53.85
50.55
50.65
50.65
-4.43%
452,447
0.58
Jul 10, 2026
53.05
55.20
52.30
53.00
53.00
0.00%
540,211
0.68
Jul 09, 2026
54.00
57.00
52.45
53.00
53.00
-3.72%
855,798
1.07
Jul 08, 2026
53.00
57.80
53.00
55.05
55.05
+4.76%
2,718,120
3.45
Jul 07, 2026
56.85
57.60
52.10
52.55
52.55
-6.16%
937,972
1.18
Rows: