TipRanks
Go Ultimate55% OFF

Bak Ambalaj Sanayi ve Ticaret A.S. (BAKAB) Historical Prices

TR:BAKAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.2025.2423.5024.0024.00-4.84%164,7090.63
Oct 29, 202625.2225.4824.5425.2225.22+0.00%00.00
Oct 28, 202625.2025.4824.5425.2225.22+0.48%72,4690.27
Oct 27, 202625.7025.7023.2625.1025.10-1.49%378,5701.43
Oct 26, 202625.2025.9024.3825.4825.48-0.08%168,3440.63
Oct 23, 202626.2026.2023.8225.5025.50-2.82%205,9690.77
Oct 22, 202627.1227.1225.3826.2426.24-1.65%142,6470.52
Oct 21, 202627.5227.8426.3826.6826.68-2.98%210,0970.76
Oct 20, 202626.2627.7026.2627.5027.50+2.77%209,7050.75
Oct 19, 202627.5627.6026.2026.7626.76-3.04%210,1000.74
Oct 16, 202627.9228.2226.6227.6027.60-3.09%166,9370.57
Oct 15, 202628.9028.9027.6828.4828.48-0.35%107,6700.37
Oct 14, 202629.6829.6828.2828.5828.58-3.05%212,5610.71
Oct 13, 202630.1030.7229.2629.4829.48-2.83%184,7850.61
Oct 12, 202631.0831.7830.2430.3430.34-2.19%168,3540.56
Oct 09, 202631.2031.4430.6631.0231.02+0.32%237,4990.78
Oct 08, 202630.9030.9830.0430.9230.92+2.72%122,6360.40
Oct 07, 202630.9631.0429.8430.1030.10-2.78%160,4800.51
Oct 06, 202632.7232.7230.7230.9630.96-2.82%299,4470.93
Oct 05, 202632.3032.7631.4031.8631.86+0.13%194,8340.54
Oct 02, 202631.6832.2031.0031.8231.82+0.44%196,2100.52
Oct 01, 202630.8032.2430.8031.6831.68+2.86%267,5760.68
Sep 30, 202632.1032.1030.5030.8030.80-4.05%99,3280.25
Sep 29, 202632.2832.3031.4032.1032.10-0.56%268,6090.60
Sep 28, 202634.4634.4631.5232.2832.28-6.33%234,4820.52
Sep 25, 202632.2834.4632.2834.4634.46+3.86%265,1460.58
Sep 24, 202634.4834.4833.1633.1833.18-2.35%111,8830.24
Sep 23, 202633.9034.6833.5033.9833.98+0.18%132,5860.28
Sep 22, 202634.0034.3032.7433.9233.92+2.48%213,7820.45
Sep 21, 202634.0434.0430.9833.1033.10-2.88%238,9370.49
Sep 18, 202634.9234.9233.5234.0834.08-2.52%100,1950.20
Sep 17, 202634.5035.3433.6034.9634.96+1.10%183,8750.34
Sep 16, 202635.7036.2033.4034.5834.58-4.95%284,6580.50
Sep 15, 202637.4037.8035.8236.3836.38-1.57%218,6720.38
Sep 14, 202637.8238.1636.9636.9636.96-1.70%131,8680.22
Sep 11, 202638.2438.5237.5037.6037.60-0.95%123,8430.20
Sep 10, 202638.8239.0837.6237.9637.96-2.22%290,7950.46
Sep 09, 202638.4639.7038.4638.8238.82+0.94%274,8860.43
Sep 08, 202638.3838.8237.9838.4638.46+0.47%151,5630.24
Sep 07, 202638.0038.6037.4638.2838.28+2.08%188,1760.29
Sep 04, 202637.2037.9037.1037.5037.50+1.02%148,0740.23
Sep 03, 202638.2438.9837.1237.1237.12-2.93%194,8430.30
Sep 02, 202639.4839.4838.1238.2438.24-2.70%221,6090.33
Sep 01, 202638.3639.4238.1239.3039.30+2.45%369,4020.56
Aug 31, 202640.2040.2038.3038.3638.36-3.86%349,3310.52
Aug 28, 202640.1840.2239.7039.9039.90-0.35%214,3650.32
Aug 27, 202640.4640.6440.0040.0440.04-0.99%198,9060.29
Aug 26, 202640.9641.1640.3240.4440.44-0.88%327,1470.48
Aug 25, 202640.2442.4039.9840.8040.80+2.00%827,4101.24
Aug 24, 202641.1641.3639.5040.0040.00-2.63%562,0310.85